Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:21 | - | 653,285 |
27.09.24 16:52:50 | - | 653,285 |
27.09.24 16:51:57 | - | 653,560 |
27.09.24 16:51:35 | - | 653,750 |
27.09.24 16:50:57 | - | 653,625 |
27.09.24 16:50:03 | - | 653,800 |
27.09.24 16:49:15 | - | 653,830 |
27.09.24 16:48:26 | - | 653,460 |
27.09.24 16:47:37 | - | 653,455 |
27.09.24 16:47:03 | - | 653,455 |
27.09.24 16:45:58 | - | 653,175 |
27.09.24 16:45:17 | - | 653,145 |
27.09.24 16:44:37 | - | 653,255 |
27.09.24 16:43:52 | - | 653,125 |
27.09.24 16:43:09 | - | 653,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:41 | - | 653,435 |
27.09.24 16:41:04 | - | 653,435 |
27.09.24 16:40:24 | - | 653,365 |
27.09.24 16:39:55 | - | 653,300 |
27.09.24 16:39:13 | - | 653,300 |
27.09.24 16:38:13 | - | 653,190 |
27.09.24 16:37:21 | - | 653,105 |
27.09.24 16:36:24 | - | 652,735 |
27.09.24 16:35:35 | - | 652,735 |
27.09.24 16:34:59 | - | 652,625 |
27.09.24 16:34:20 | - | 652,975 |
27.09.24 16:33:34 | - | 653,045 |
27.09.24 16:32:55 | - | 653,060 |
27.09.24 16:32:55 | - | 653,060 |
27.09.24 16:32:55 | - | 653,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:55 | - | 653,060 |
27.09.24 16:32:55 | - | 653,060 |
27.09.24 16:31:51 | - | 653,235 |
27.09.24 16:31:18 | - | 653,170 |
27.09.24 16:30:35 | - | 653,170 |
27.09.24 16:29:45 | - | 653,425 |
27.09.24 16:28:57 | - | 653,820 |
27.09.24 16:28:20 | - | 653,635 |
27.09.24 16:27:28 | - | 653,680 |
27.09.24 16:26:53 | - | 653,630 |
27.09.24 16:26:53 | - | 653,630 |
27.09.24 16:26:53 | - | 653,630 |
27.09.24 16:26:53 | - | 653,630 |
27.09.24 16:26:53 | - | 653,630 |
27.09.24 16:26:53 | - | 653,630 |