Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:28 | - | 653,275 |
27.09.24 17:14:32 | - | 653,435 |
27.09.24 17:14:07 | - | 653,340 |
27.09.24 17:13:37 | - | 653,340 |
27.09.24 17:13:07 | - | 653,515 |
27.09.24 17:12:23 | - | 653,580 |
27.09.24 17:11:15 | - | 653,550 |
27.09.24 17:10:39 | - | 653,550 |
27.09.24 17:10:01 | - | 653,775 |
27.09.24 17:09:26 | - | 653,775 |
27.09.24 17:08:26 | - | 653,625 |
27.09.24 17:08:09 | - | 653,775 |
27.09.24 17:07:35 | - | 653,755 |
27.09.24 17:06:36 | - | 653,820 |
27.09.24 17:06:01 | - | 653,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:07 | - | 653,820 |
27.09.24 17:04:36 | - | 653,865 |
27.09.24 17:03:55 | - | 654,015 |
27.09.24 17:03:09 | - | 653,695 |
27.09.24 17:02:24 | - | 653,545 |
27.09.24 17:01:54 | - | 653,545 |
27.09.24 17:01:48 | - | 653,545 |
27.09.24 17:01:19 | - | 653,605 |
27.09.24 17:00:21 | - | 653,475 |
27.09.24 17:00:05 | - | 653,510 |
27.09.24 17:00:05 | - | 653,510 |
27.09.24 17:00:05 | - | 653,510 |
27.09.24 17:00:05 | - | 653,510 |
27.09.24 17:00:05 | - | 653,510 |
27.09.24 17:00:05 | - | 653,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:05 | - | 653,510 |
27.09.24 17:00:05 | - | 653,510 |
27.09.24 17:00:05 | - | 653,510 |
27.09.24 16:59:31 | - | 653,655 |
27.09.24 16:59:08 | - | 653,670 |
27.09.24 16:58:11 | - | 653,545 |
27.09.24 16:57:46 | - | 653,435 |
27.09.24 16:57:34 | - | 653,435 |
27.09.24 16:57:13 | - | 653,435 |
27.09.24 16:56:46 | - | 653,320 |
27.09.24 16:56:25 | - | 653,305 |
27.09.24 16:55:55 | - | 653,320 |
27.09.24 16:55:19 | - | 653,400 |
27.09.24 16:54:49 | - | 653,400 |
27.09.24 16:53:42 | - | 653,335 |