Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:47 | - | 649,185 |
27.09.24 20:02:47 | - | 649,185 |
27.09.24 20:02:47 | - | 649,185 |
27.09.24 20:02:47 | - | 649,185 |
27.09.24 20:02:47 | - | 649,185 |
27.09.24 20:02:47 | - | 649,185 |
27.09.24 20:02:47 | - | 649,185 |
27.09.24 20:01:04 | - | 649,355 |
27.09.24 20:00:47 | - | 649,185 |
27.09.24 20:00:17 | - | 649,130 |
27.09.24 19:59:21 | - | 649,190 |
27.09.24 19:53:01 | - | 649,020 |
27.09.24 19:52:42 | - | 649,190 |
27.09.24 19:52:10 | - | 649,015 |
27.09.24 19:51:19 | - | 648,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:23 | - | 649,020 |
27.09.24 19:49:13 | - | 648,855 |
27.09.24 19:48:20 | - | 649,030 |
27.09.24 19:47:32 | - | 649,200 |
27.09.24 19:43:44 | - | 649,035 |
27.09.24 19:43:07 | - | 648,860 |
27.09.24 19:42:01 | - | 648,690 |
27.09.24 19:41:48 | - | 648,525 |
27.09.24 19:40:32 | - | 648,725 |
27.09.24 19:37:32 | - | 648,555 |
27.09.24 19:36:44 | - | 648,380 |
27.09.24 19:34:20 | - | 648,545 |
27.09.24 19:29:23 | - | 648,720 |
27.09.24 19:29:07 | - | 648,545 |
27.09.24 19:27:46 | - | 648,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:11 | - | 648,890 |
27.09.24 19:25:07 | - | 651,970 |
27.09.24 19:23:17 | - | 648,800 |
27.09.24 19:22:02 | - | 648,635 |
27.09.24 19:21:36 | - | 648,810 |
27.09.24 19:15:07 | - | 648,975 |
27.09.24 19:12:58 | - | 649,145 |
27.09.24 19:12:15 | - | 648,975 |
27.09.24 19:09:35 | - | 649,150 |
27.09.24 19:08:46 | - | 649,325 |
27.09.24 19:08:14 | - | 649,495 |
27.09.24 19:06:01 | - | 649,660 |
27.09.24 19:05:52 | - | 649,830 |
27.09.24 19:05:13 | - | 649,995 |
27.09.24 19:03:54 | - | 650,165 |