Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:01 | - | 649,730 |
27.09.24 17:54:25 | - | 649,900 |
27.09.24 17:52:51 | - | 649,730 |
27.09.24 17:52:01 | - | 649,905 |
27.09.24 17:51:12 | - | 650,075 |
27.09.24 17:50:33 | - | 649,900 |
27.09.24 17:50:02 | - | 649,730 |
27.09.24 17:48:50 | - | 650,235 |
27.09.24 17:48:48 | - | 650,405 |
27.09.24 17:46:05 | - | 650,235 |
27.09.24 17:45:55 | - | 650,060 |
27.09.24 17:43:14 | - | 650,230 |
27.09.24 17:41:26 | - | 650,060 |
27.09.24 17:41:14 | - | 649,895 |
27.09.24 17:40:57 | - | 649,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:57 | - | 649,885 |
27.09.24 17:38:26 | - | 649,710 |
27.09.24 17:37:00 | - | 649,545 |
27.09.24 17:36:06 | - | 649,710 |
27.09.24 17:29:08 | - | 653,880 |
27.09.24 17:28:51 | - | 653,735 |
27.09.24 17:28:15 | - | 653,640 |
27.09.24 17:27:59 | - | 653,640 |
27.09.24 17:27:44 | - | 653,640 |
27.09.24 17:26:56 | - | 653,640 |
27.09.24 17:23:43 | - | 653,495 |
27.09.24 17:23:18 | - | 653,595 |
27.09.24 17:22:08 | - | 653,495 |
27.09.24 17:21:41 | - | 653,660 |
27.09.24 17:21:14 | - | 653,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:33 | - | 653,515 |
27.09.24 17:20:11 | - | 653,420 |
27.09.24 17:19:10 | - | 653,280 |
27.09.24 17:18:53 | - | 653,420 |
27.09.24 17:18:22 | - | 653,380 |
27.09.24 17:17:35 | - | 653,280 |
27.09.24 17:16:28 | - | 653,275 |
27.09.24 17:14:32 | - | 653,435 |
27.09.24 17:14:07 | - | 653,340 |
27.09.24 17:13:37 | - | 653,340 |
27.09.24 17:13:07 | - | 653,515 |
27.09.24 17:12:23 | - | 653,580 |
27.09.24 17:11:15 | - | 653,550 |
27.09.24 17:10:39 | - | 653,550 |
27.09.24 17:10:01 | - | 653,775 |