Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:52 | - | 649,830 |
27.09.24 19:05:13 | - | 649,995 |
27.09.24 19:03:54 | - | 650,165 |
27.09.24 19:00:59 | - | 649,995 |
27.09.24 19:00:36 | - | 649,830 |
27.09.24 18:58:05 | - | 649,660 |
27.09.24 18:55:32 | - | 649,485 |
27.09.24 18:53:18 | - | 649,320 |
27.09.24 18:47:54 | - | 649,575 |
27.09.24 18:46:32 | - | 649,745 |
27.09.24 18:46:20 | - | 649,575 |
27.09.24 18:45:59 | - | 649,750 |
27.09.24 18:38:10 | - | 649,920 |
27.09.24 18:37:50 | - | 649,915 |
27.09.24 18:37:42 | - | 649,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:24 | - | 649,570 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:36:07 | - | 649,740 |
27.09.24 18:35:11 | - | 649,570 |
27.09.24 18:34:54 | - | 649,405 |
27.09.24 18:33:58 | - | 649,570 |
27.09.24 18:32:45 | - | 649,405 |
27.09.24 18:28:47 | - | 649,570 |
27.09.24 18:28:20 | - | 649,740 |
27.09.24 18:28:03 | - | 649,570 |
27.09.24 18:27:26 | - | 649,405 |
27.09.24 18:27:13 | - | 649,235 |
27.09.24 18:26:05 | - | 649,410 |