Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:41 | - | 651,525 |
27.09.24 15:17:11 | - | 651,520 |
27.09.24 15:16:43 | - | 651,345 |
27.09.24 15:16:13 | - | 651,320 |
27.09.24 15:15:53 | - | 651,470 |
27.09.24 15:15:16 | - | 651,475 |
27.09.24 15:14:39 | - | 651,475 |
27.09.24 15:14:28 | - | 651,470 |
27.09.24 15:13:46 | - | 651,615 |
27.09.24 15:13:36 | - | 651,615 |
27.09.24 15:13:09 | - | 651,620 |
27.09.24 15:12:50 | - | 651,615 |
27.09.24 15:12:42 | - | 651,485 |
27.09.24 15:12:00 | - | 651,445 |
27.09.24 15:11:43 | - | 651,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:16 | - | 651,490 |
27.09.24 15:09:34 | - | 651,490 |
27.09.24 15:09:10 | - | 651,640 |
27.09.24 15:08:40 | - | 651,630 |
27.09.24 15:07:31 | - | 651,675 |
27.09.24 15:07:01 | - | 651,675 |
27.09.24 15:05:26 | - | 651,500 |
27.09.24 15:04:59 | - | 651,585 |
27.09.24 15:04:29 | - | 651,595 |
27.09.24 15:04:09 | - | 651,710 |
27.09.24 15:03:23 | - | 651,540 |
27.09.24 15:02:34 | - | 651,555 |
27.09.24 15:01:55 | - | 651,410 |
27.09.24 15:01:25 | - | 651,410 |
27.09.24 15:00:45 | - | 651,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:15 | - | 651,445 |
27.09.24 14:59:55 | - | 651,445 |
27.09.24 14:59:16 | - | 651,320 |
27.09.24 14:58:34 | - | 651,290 |
27.09.24 14:58:01 | - | 651,350 |
27.09.24 14:56:31 | - | 651,650 |
27.09.24 14:55:59 | - | 651,665 |
27.09.24 14:55:29 | - | 651,660 |
27.09.24 14:54:45 | - | 651,685 |
27.09.24 14:54:05 | - | 651,730 |
27.09.24 14:53:13 | - | 651,885 |
27.09.24 14:52:27 | - | 652,080 |
27.09.24 14:51:55 | - | 652,170 |
27.09.24 14:51:35 | - | 652,305 |
27.09.24 14:50:52 | - | 652,310 |