Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:09 | - | 652,030 |
27.09.24 12:00:37 | - | 652,235 |
27.09.24 12:00:12 | - | 652,090 |
27.09.24 11:58:40 | - | 652,325 |
27.09.24 11:57:07 | - | 652,325 |
27.09.24 11:55:39 | - | 652,510 |
27.09.24 11:53:07 | - | 652,520 |
27.09.24 11:51:54 | - | 652,670 |
27.09.24 11:51:05 | - | 652,670 |
27.09.24 11:50:35 | - | 652,625 |
27.09.24 11:48:28 | - | 652,750 |
27.09.24 11:48:28 | - | 652,750 |
27.09.24 11:47:17 | - | 652,665 |
27.09.24 11:47:10 | - | 652,535 |
27.09.24 11:46:43 | - | 652,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:13 | - | 652,725 |
27.09.24 11:45:44 | - | 652,720 |
27.09.24 11:45:31 | - | 652,790 |
27.09.24 11:45:06 | - | 652,810 |
27.09.24 11:44:52 | - | 652,885 |
27.09.24 11:44:30 | - | 652,680 |
27.09.24 11:43:52 | - | 652,880 |
27.09.24 11:43:45 | - | 652,750 |
27.09.24 11:43:14 | - | 652,745 |
27.09.24 11:36:30 | - | 652,705 |
27.09.24 11:32:26 | - | 652,560 |
27.09.24 11:31:53 | - | 652,560 |
27.09.24 11:31:19 | - | 652,590 |
27.09.24 11:30:59 | - | 652,710 |
27.09.24 11:30:27 | - | 652,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:01 | - | 652,700 |
27.09.24 11:29:19 | - | 652,850 |
27.09.24 11:28:38 | - | 652,920 |
27.09.24 11:25:47 | - | 652,985 |
27.09.24 11:25:02 | - | 653,115 |
27.09.24 11:24:24 | - | 653,180 |
27.09.24 11:23:54 | - | 653,170 |
27.09.24 11:23:04 | - | 653,295 |
27.09.24 11:17:48 | - | 653,470 |
27.09.24 11:16:22 | - | 653,405 |
27.09.24 11:13:53 | - | 653,185 |
27.09.24 11:12:42 | - | 653,405 |
27.09.24 11:11:45 | - | 653,400 |
27.09.24 11:10:41 | - | 653,405 |
27.09.24 11:08:40 | - | 653,230 |