Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:45 | - | 652,190 |
27.09.24 09:54:32 | - | 652,195 |
27.09.24 09:54:15 | - | 652,195 |
27.09.24 09:49:30 | - | 652,665 |
27.09.24 09:48:58 | - | 652,660 |
27.09.24 09:48:28 | - | 652,650 |
27.09.24 09:45:58 | - | 652,900 |
27.09.24 09:45:16 | - | 652,905 |
27.09.24 09:44:37 | - | 653,140 |
27.09.24 09:43:05 | - | 653,140 |
27.09.24 09:42:14 | - | 653,380 |
27.09.24 09:39:56 | - | 653,240 |
27.09.24 09:39:10 | - | 653,260 |
27.09.24 09:38:19 | - | 653,260 |
27.09.24 09:37:32 | - | 653,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:48 | - | 653,020 |
27.09.24 09:30:06 | - | 653,260 |
27.09.24 09:29:16 | - | 653,480 |
27.09.24 09:25:05 | - | 653,720 |
27.09.24 09:24:09 | - | 653,480 |
27.09.24 09:22:09 | - | 653,260 |
27.09.24 09:21:01 | - | 653,260 |
27.09.24 09:18:53 | - | 653,480 |
27.09.24 09:17:20 | - | 653,480 |
27.09.24 09:14:57 | - | 653,260 |
27.09.24 09:14:21 | - | 653,265 |
27.09.24 09:11:09 | - | 653,480 |
27.09.24 09:09:18 | - | 653,260 |
27.09.24 09:07:05 | - | 653,480 |
27.09.24 09:04:37 | - | 653,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:09 | - | 653,020 |
27.09.24 08:59:11 | - | 648,355 |
27.09.24 08:58:17 | - | 648,180 |
27.09.24 08:57:38 | - | 648,355 |
27.09.24 08:57:13 | - | 648,525 |
27.09.24 08:56:32 | - | 648,700 |
27.09.24 08:54:42 | - | 648,875 |
27.09.24 08:54:24 | - | 648,700 |
27.09.24 08:54:10 | - | 648,530 |
27.09.24 08:52:36 | - | 648,705 |
27.09.24 08:52:07 | - | 648,880 |
27.09.24 08:50:34 | - | 648,705 |
27.09.24 08:48:39 | - | 648,530 |
27.09.24 08:48:31 | - | 648,735 |
27.09.24 08:48:06 | - | 648,705 |