Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:03 | - | 651,360 |
27.09.24 15:56:24 | - | 651,440 |
27.09.24 15:55:56 | - | 651,360 |
27.09.24 15:55:34 | - | 651,440 |
27.09.24 15:54:31 | - | 651,520 |
27.09.24 15:53:39 | - | 651,665 |
27.09.24 15:52:42 | - | 651,455 |
27.09.24 15:51:49 | - | 651,375 |
27.09.24 15:51:27 | - | 651,255 |
27.09.24 15:50:37 | - | 651,070 |
27.09.24 15:49:25 | - | 651,335 |
27.09.24 15:48:41 | - | 651,350 |
27.09.24 15:46:52 | - | 651,350 |
27.09.24 15:46:52 | - | 651,350 |
27.09.24 15:46:52 | - | 651,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:52 | - | 651,350 |
27.09.24 15:46:52 | - | 651,350 |
27.09.24 15:46:52 | - | 651,350 |
27.09.24 15:45:40 | - | 651,185 |
27.09.24 15:43:53 | - | 651,565 |
27.09.24 15:43:14 | - | 651,500 |
27.09.24 15:42:33 | - | 651,565 |
27.09.24 15:40:49 | - | 651,500 |
27.09.24 15:39:45 | - | 651,525 |
27.09.24 15:38:47 | - | 651,740 |
27.09.24 15:37:08 | - | 651,500 |
27.09.24 15:36:07 | - | 651,500 |
27.09.24 15:35:01 | - | 651,740 |
27.09.24 15:33:24 | - | 650,420 |
27.09.24 15:29:21 | - | 650,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:05 | - | 650,400 |
27.09.24 15:28:42 | - | 651,600 |
27.09.24 15:26:26 | - | 651,600 |
27.09.24 15:26:12 | - | 651,365 |
27.09.24 15:25:19 | - | 651,360 |
27.09.24 15:22:58 | - | 651,365 |
27.09.24 15:22:28 | - | 651,360 |
27.09.24 15:21:53 | - | 651,385 |
27.09.24 15:21:52 | - | 651,385 |
27.09.24 15:21:02 | - | 651,390 |
27.09.24 15:20:29 | - | 651,385 |
27.09.24 15:20:12 | - | 651,390 |
27.09.24 15:19:30 | - | 651,330 |
27.09.24 15:18:36 | - | 651,390 |
27.09.24 15:18:05 | - | 651,380 |