Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:22 | - | 647,530 |
30.09.24 14:34:52 | - | 647,780 |
30.09.24 14:34:22 | - | 647,780 |
30.09.24 14:32:01 | - | 647,780 |
30.09.24 14:22:39 | - | 647,550 |
30.09.24 14:22:08 | - | 647,535 |
30.09.24 14:20:08 | - | 647,780 |
30.09.24 14:19:37 | - | 647,790 |
30.09.24 14:19:20 | - | 647,790 |
30.09.24 14:18:50 | - | 647,785 |
30.09.24 14:17:31 | - | 647,550 |
30.09.24 14:15:12 | - | 647,550 |
30.09.24 14:09:48 | - | 647,550 |
30.09.24 14:09:14 | - | 647,540 |
30.09.24 14:06:49 | - | 647,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:01 | - | 647,310 |
30.09.24 14:05:24 | - | 647,300 |
30.09.24 14:04:54 | - | 647,300 |
30.09.24 14:04:07 | - | 647,300 |
30.09.24 14:03:32 | - | 647,060 |
30.09.24 14:02:43 | - | 647,060 |
30.09.24 14:01:26 | - | 647,040 |
30.09.24 14:00:52 | - | 647,040 |
30.09.24 14:00:22 | - | 647,040 |
30.09.24 14:00:09 | - | 645,340 |
30.09.24 13:59:45 | - | 646,040 |
30.09.24 13:59:35 | - | 646,035 |
30.09.24 13:59:30 | - | 646,140 |
30.09.24 13:59:05 | - | 646,680 |
30.09.24 13:58:41 | - | 647,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:11 | - | 647,060 |
30.09.24 13:57:53 | - | 647,060 |
30.09.24 13:57:33 | - | 647,060 |
30.09.24 13:57:03 | - | 647,060 |
30.09.24 13:56:46 | - | 647,060 |
30.09.24 13:56:03 | - | 647,060 |
30.09.24 13:55:03 | - | 646,845 |
30.09.24 13:54:05 | - | 646,845 |
30.09.24 13:53:35 | - | 646,845 |
30.09.24 13:52:55 | - | 646,845 |
30.09.24 13:52:25 | - | 646,820 |
30.09.24 13:51:28 | - | 647,060 |
30.09.24 13:51:00 | - | 646,845 |
30.09.24 13:49:49 | - | 646,840 |
30.09.24 13:49:18 | - | 646,845 |