Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:20 | - | 648,480 |
30.09.24 15:07:50 | - | 648,460 |
30.09.24 15:06:59 | - | 648,255 |
30.09.24 15:06:29 | - | 648,260 |
30.09.24 15:05:42 | - | 648,325 |
30.09.24 15:04:54 | - | 648,150 |
30.09.24 15:04:22 | - | 648,150 |
30.09.24 15:03:50 | - | 648,020 |
30.09.24 15:03:01 | - | 648,015 |
30.09.24 15:02:22 | - | 647,580 |
30.09.24 15:01:55 | - | 647,450 |
30.09.24 15:01:25 | - | 647,405 |
30.09.24 15:00:41 | - | 647,540 |
30.09.24 15:00:00 | - | 647,650 |
30.09.24 14:59:53 | - | 647,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:49 | - | 647,650 |
30.09.24 14:59:36 | - | 647,655 |
30.09.24 14:59:06 | - | 647,650 |
30.09.24 14:58:57 | - | 647,620 |
30.09.24 14:58:27 | - | 647,640 |
30.09.24 14:57:32 | - | 647,640 |
30.09.24 14:57:10 | - | 647,625 |
30.09.24 14:55:04 | - | 647,815 |
30.09.24 14:54:34 | - | 647,770 |
30.09.24 14:52:37 | - | 647,845 |
30.09.24 14:52:22 | - | 647,770 |
30.09.24 14:52:01 | - | 647,675 |
30.09.24 14:51:19 | - | 647,675 |
30.09.24 14:51:05 | - | 647,520 |
30.09.24 14:50:12 | - | 647,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:04 | - | 647,520 |
30.09.24 14:48:31 | - | 647,520 |
30.09.24 14:47:58 | - | 647,520 |
30.09.24 14:47:27 | - | 647,520 |
30.09.24 14:47:15 | - | 647,530 |
30.09.24 14:46:45 | - | 647,500 |
30.09.24 14:45:54 | - | 647,335 |
30.09.24 14:43:37 | - | 647,295 |
30.09.24 14:43:07 | - | 647,295 |
30.09.24 14:41:04 | - | 647,290 |
30.09.24 14:40:34 | - | 647,290 |
30.09.24 14:40:04 | - | 647,300 |
30.09.24 14:39:18 | - | 647,400 |
30.09.24 14:38:01 | - | 647,400 |
30.09.24 14:37:27 | - | 647,390 |