Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:59 | - | 649,360 |
30.09.24 15:47:54 | - | 649,375 |
30.09.24 15:46:24 | - | 649,345 |
30.09.24 15:45:17 | - | 649,195 |
30.09.24 15:45:17 | - | 649,195 |
30.09.24 15:45:17 | - | 649,195 |
30.09.24 15:45:17 | - | 649,195 |
30.09.24 15:45:17 | - | 649,195 |
30.09.24 15:45:17 | - | 649,195 |
30.09.24 15:45:17 | - | 649,195 |
30.09.24 15:45:17 | - | 649,195 |
30.09.24 15:44:29 | - | 649,035 |
30.09.24 15:43:04 | - | 649,230 |
30.09.24 15:41:58 | - | 649,200 |
30.09.24 15:40:37 | - | 649,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:09 | - | 649,235 |
30.09.24 15:37:46 | - | 649,470 |
30.09.24 15:36:22 | - | 649,470 |
30.09.24 15:34:53 | - | 649,440 |
30.09.24 15:33:43 | - | 648,120 |
30.09.24 15:30:14 | - | 647,840 |
30.09.24 15:29:25 | - | 647,120 |
30.09.24 15:27:41 | - | 648,240 |
30.09.24 15:26:53 | - | 648,480 |
30.09.24 15:26:21 | - | 648,490 |
30.09.24 15:25:51 | - | 648,485 |
30.09.24 15:23:47 | - | 648,485 |
30.09.24 15:23:17 | - | 648,490 |
30.09.24 15:22:46 | - | 648,485 |
30.09.24 15:22:15 | - | 648,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:45 | - | 648,490 |
30.09.24 15:21:12 | - | 648,485 |
30.09.24 15:20:12 | - | 648,490 |
30.09.24 15:20:07 | - | 648,320 |
30.09.24 15:19:19 | - | 648,325 |
30.09.24 15:18:36 | - | 648,250 |
30.09.24 15:17:29 | - | 648,250 |
30.09.24 15:16:58 | - | 648,250 |
30.09.24 15:16:16 | - | 648,490 |
30.09.24 15:15:46 | - | 648,460 |
30.09.24 15:15:27 | - | 648,720 |
30.09.24 15:14:55 | - | 648,700 |
30.09.24 15:13:15 | - | 648,730 |
30.09.24 15:09:59 | - | 648,960 |
30.09.24 15:09:29 | - | 648,940 |