Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:46 | - | 647,060 |
30.09.24 13:56:03 | - | 647,060 |
30.09.24 13:55:03 | - | 646,845 |
30.09.24 13:54:05 | - | 646,845 |
30.09.24 13:53:35 | - | 646,845 |
30.09.24 13:52:55 | - | 646,845 |
30.09.24 13:52:25 | - | 646,820 |
30.09.24 13:51:28 | - | 647,060 |
30.09.24 13:51:00 | - | 646,845 |
30.09.24 13:49:49 | - | 646,840 |
30.09.24 13:49:18 | - | 646,845 |
30.09.24 13:48:38 | - | 646,845 |
30.09.24 13:46:26 | - | 646,820 |
30.09.24 13:45:54 | - | 646,845 |
30.09.24 13:45:32 | - | 646,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:02 | - | 646,905 |
30.09.24 13:44:31 | - | 647,085 |
30.09.24 13:42:48 | - | 647,090 |
30.09.24 13:42:19 | - | 647,090 |
30.09.24 13:41:47 | - | 647,085 |
30.09.24 13:41:17 | - | 647,060 |
30.09.24 13:41:11 | - | 647,085 |
30.09.24 13:39:52 | - | 647,085 |
30.09.24 13:39:21 | - | 647,060 |
30.09.24 13:39:10 | - | 646,905 |
30.09.24 13:39:01 | - | 646,890 |
30.09.24 13:38:45 | - | 647,080 |
30.09.24 13:38:15 | - | 647,075 |
30.09.24 13:37:30 | - | 647,320 |
30.09.24 13:34:16 | - | 647,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:52 | - | 647,480 |
30.09.24 13:32:18 | - | 647,565 |
30.09.24 13:31:48 | - | 647,555 |
30.09.24 13:30:51 | - | 647,615 |
30.09.24 13:30:21 | - | 647,610 |
30.09.24 13:30:09 | - | 647,540 |
30.09.24 13:29:58 | - | 647,780 |
30.09.24 13:29:13 | - | 647,780 |
30.09.24 13:29:01 | - | 647,780 |
30.09.24 13:28:28 | - | 647,805 |
30.09.24 13:27:58 | - | 647,805 |
30.09.24 13:27:30 | - | 647,805 |
30.09.24 13:27:00 | - | 647,805 |
30.09.24 13:26:50 | - | 647,780 |
30.09.24 13:24:34 | - | 647,630 |