Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:13 | - | 647,640 |
30.09.24 10:59:14 | - | 647,755 |
30.09.24 10:58:10 | - | 648,205 |
30.09.24 10:57:40 | - | 648,205 |
30.09.24 10:57:26 | - | 648,230 |
30.09.24 10:56:29 | - | 648,470 |
30.09.24 10:55:59 | - | 648,455 |
30.09.24 10:54:02 | - | 648,700 |
30.09.24 10:51:11 | - | 648,700 |
30.09.24 10:49:08 | - | 648,920 |
30.09.24 10:48:35 | - | 648,920 |
30.09.24 10:48:05 | - | 648,920 |
30.09.24 10:42:02 | - | 648,920 |
30.09.24 10:41:30 | - | 648,925 |
30.09.24 10:38:49 | - | 648,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:11 | - | 648,925 |
30.09.24 10:37:48 | - | 649,160 |
30.09.24 10:37:10 | - | 649,160 |
30.09.24 10:36:35 | - | 649,080 |
30.09.24 10:35:23 | - | 648,845 |
30.09.24 10:32:54 | - | 648,840 |
30.09.24 10:31:51 | - | 648,845 |
30.09.24 10:31:20 | - | 648,840 |
30.09.24 10:30:53 | - | 649,085 |
30.09.24 10:30:16 | - | 649,300 |
30.09.24 10:29:03 | - | 648,740 |
30.09.24 10:28:44 | - | 649,600 |
30.09.24 10:25:22 | - | 649,600 |
30.09.24 10:25:13 | - | 649,580 |
30.09.24 10:24:18 | - | 649,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:17 | - | 649,365 |
30.09.24 10:22:47 | - | 649,370 |
30.09.24 10:16:26 | - | 649,600 |
30.09.24 10:15:53 | - | 649,605 |
30.09.24 10:14:53 | - | 649,580 |
30.09.24 10:13:40 | - | 649,820 |
30.09.24 10:13:10 | - | 649,820 |
30.09.24 10:08:51 | - | 650,080 |
30.09.24 10:08:11 | - | 650,060 |
30.09.24 10:06:38 | - | 650,085 |
30.09.24 10:06:08 | - | 650,060 |
30.09.24 10:02:37 | - | 650,325 |
30.09.24 10:02:07 | - | 650,300 |
30.09.24 10:00:45 | - | 650,780 |
30.09.24 10:00:01 | - | 650,760 |