Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:50 | - | 648,340 |
27.09.24 21:51:43 | - | 648,510 |
27.09.24 21:50:54 | - | 648,340 |
27.09.24 21:50:09 | - | 648,175 |
27.09.24 21:50:02 | - | 648,005 |
27.09.24 21:50:00 | - | 647,840 |
27.09.24 21:49:21 | - | 648,005 |
27.09.24 21:47:12 | - | 648,175 |
27.09.24 21:45:57 | - | 648,005 |
27.09.24 21:41:01 | - | 648,175 |
27.09.24 21:39:53 | - | 648,340 |
27.09.24 21:35:36 | - | 648,510 |
27.09.24 21:33:41 | - | 648,675 |
27.09.24 21:27:26 | - | 648,510 |
27.09.24 21:26:52 | - | 648,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:48 | - | 648,175 |
27.09.24 21:25:30 | - | 648,340 |
27.09.24 21:24:56 | - | 648,510 |
27.09.24 21:23:41 | - | 648,340 |
27.09.24 21:22:45 | - | 648,510 |
27.09.24 21:21:00 | - | 648,675 |
27.09.24 21:20:12 | - | 648,845 |
27.09.24 21:19:48 | - | 648,675 |
27.09.24 21:18:02 | - | 648,845 |
27.09.24 21:16:03 | - | 649,020 |
27.09.24 21:15:21 | - | 648,850 |
27.09.24 21:15:00 | - | 648,685 |
27.09.24 21:13:53 | - | 648,850 |
27.09.24 21:10:57 | - | 648,685 |
27.09.24 21:10:41 | - | 648,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:50 | - | 648,675 |
27.09.24 21:04:47 | - | 648,845 |
27.09.24 21:01:41 | - | 648,675 |
27.09.24 20:57:52 | - | 648,845 |
27.09.24 20:57:30 | - | 649,010 |
27.09.24 20:56:40 | - | 648,845 |
27.09.24 20:56:28 | - | 648,675 |
27.09.24 20:56:19 | - | 648,510 |
27.09.24 20:54:22 | - | 648,340 |
27.09.24 20:53:12 | - | 648,175 |
27.09.24 20:52:25 | - | 648,340 |
27.09.24 20:51:46 | - | 648,510 |
27.09.24 20:49:38 | - | 648,340 |
27.09.24 20:46:40 | - | 648,515 |
27.09.24 20:46:11 | - | 648,350 |