Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:41 | - | 651,380 |
30.09.24 09:33:44 | - | 651,600 |
30.09.24 09:31:38 | - | 651,380 |
30.09.24 09:30:57 | - | 651,360 |
30.09.24 09:22:23 | - | 651,140 |
30.09.24 09:21:53 | - | 651,120 |
30.09.24 09:21:38 | - | 651,380 |
30.09.24 09:21:08 | - | 651,360 |
30.09.24 09:09:56 | - | 651,380 |
30.09.24 09:08:27 | - | 651,140 |
30.09.24 09:06:26 | - | 650,920 |
30.09.24 09:05:36 | - | 650,680 |
30.09.24 09:04:02 | - | 650,420 |
30.09.24 08:58:12 | - | 647,275 |
30.09.24 08:51:24 | - | 647,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:33 | - | 647,280 |
30.09.24 08:49:30 | - | 647,115 |
30.09.24 08:42:29 | - | 647,280 |
30.09.24 08:41:21 | - | 647,115 |
30.09.24 08:38:24 | - | 647,285 |
30.09.24 08:36:32 | - | 647,115 |
30.09.24 08:32:09 | - | 647,285 |
30.09.24 08:30:07 | - | 647,120 |
30.09.24 08:27:57 | - | 647,285 |
30.09.24 08:27:04 | - | 647,120 |
30.09.24 08:27:01 | - | 650,205 |
30.09.24 08:27:01 | - | 650,205 |
30.09.24 08:27:01 | - | 650,205 |
30.09.24 08:26:01 | - | 647,235 |
30.09.24 08:22:23 | - | 647,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:26 | - | 647,570 |
30.09.24 08:20:40 | - | 647,745 |
30.09.24 08:19:17 | - | 647,915 |
30.09.24 08:16:32 | - | 647,740 |
30.09.24 08:14:27 | - | 647,570 |
30.09.24 08:11:44 | - | 647,395 |
30.09.24 08:07:15 | - | 647,565 |
30.09.24 08:05:15 | - | 647,560 |
27.09.24 21:59:39 | - | 647,985 |
27.09.24 21:59:24 | - | 647,985 |
27.09.24 21:59:01 | - | 648,150 |
27.09.24 21:58:51 | - | 648,320 |
27.09.24 21:58:19 | - | 648,515 |
27.09.24 21:56:40 | - | 648,340 |
27.09.24 21:56:10 | - | 648,510 |