Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:41 | - | 647,645 |
30.09.24 13:17:03 | - | 647,565 |
30.09.24 13:16:33 | - | 647,560 |
30.09.24 13:14:00 | - | 647,365 |
30.09.24 13:12:57 | - | 647,370 |
30.09.24 13:12:41 | - | 647,500 |
30.09.24 13:12:32 | - | 647,565 |
30.09.24 13:07:07 | - | 647,995 |
30.09.24 13:06:39 | - | 647,885 |
30.09.24 13:06:09 | - | 648,015 |
30.09.24 13:05:44 | - | 648,175 |
30.09.24 13:05:23 | - | 648,475 |
30.09.24 13:04:57 | - | 648,590 |
30.09.24 13:04:37 | - | 648,495 |
30.09.24 13:04:07 | - | 648,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:57 | - | 648,535 |
30.09.24 13:02:27 | - | 648,540 |
30.09.24 13:01:55 | - | 648,650 |
30.09.24 13:01:23 | - | 648,520 |
30.09.24 13:00:30 | - | 648,670 |
30.09.24 13:00:00 | - | 648,675 |
30.09.24 12:58:47 | - | 648,565 |
30.09.24 12:57:45 | - | 648,550 |
30.09.24 12:53:59 | - | 648,680 |
30.09.24 12:53:28 | - | 648,685 |
30.09.24 12:51:48 | - | 648,680 |
30.09.24 12:51:19 | - | 648,550 |
30.09.24 12:48:41 | - | 648,765 |
30.09.24 12:47:18 | - | 648,770 |
30.09.24 12:43:26 | - | 648,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:42 | - | 648,770 |
30.09.24 12:42:12 | - | 648,765 |
30.09.24 12:41:42 | - | 648,740 |
30.09.24 12:39:31 | - | 648,805 |
30.09.24 12:39:01 | - | 648,820 |
30.09.24 12:38:42 | - | 648,980 |
30.09.24 12:37:14 | - | 649,005 |
30.09.24 12:36:44 | - | 649,010 |
30.09.24 12:36:00 | - | 648,830 |
30.09.24 12:34:46 | - | 648,840 |
30.09.24 12:34:16 | - | 648,840 |
30.09.24 12:32:35 | - | 649,005 |
30.09.24 12:29:32 | - | 649,000 |
30.09.24 12:29:02 | - | 648,990 |
30.09.24 12:28:05 | - | 649,220 |