Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:35 | - | 649,220 |
30.09.24 12:26:59 | - | 649,460 |
30.09.24 12:24:24 | - | 649,220 |
30.09.24 12:18:49 | - | 649,245 |
30.09.24 12:17:00 | - | 649,240 |
30.09.24 12:13:01 | - | 649,005 |
30.09.24 12:07:38 | - | 649,005 |
30.09.24 12:07:08 | - | 648,980 |
30.09.24 12:03:45 | - | 649,245 |
30.09.24 11:57:03 | - | 649,005 |
30.09.24 11:52:06 | - | 649,010 |
30.09.24 11:49:16 | - | 649,000 |
30.09.24 11:49:16 | - | 649,000 |
30.09.24 11:48:46 | - | 648,980 |
30.09.24 11:36:50 | - | 648,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:14 | - | 649,005 |
30.09.24 11:29:44 | - | 649,005 |
30.09.24 11:29:00 | - | 649,005 |
30.09.24 11:28:30 | - | 649,000 |
30.09.24 11:27:19 | - | 648,765 |
30.09.24 11:26:49 | - | 648,760 |
30.09.24 11:26:22 | - | 648,760 |
30.09.24 11:25:52 | - | 648,525 |
30.09.24 11:25:22 | - | 648,520 |
30.09.24 11:24:26 | - | 648,520 |
30.09.24 11:23:56 | - | 648,500 |
30.09.24 11:23:03 | - | 648,285 |
30.09.24 11:22:33 | - | 648,280 |
30.09.24 11:15:45 | - | 648,280 |
30.09.24 11:15:18 | - | 648,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:56 | - | 648,525 |
30.09.24 11:11:44 | - | 648,760 |
30.09.24 11:11:14 | - | 648,765 |
30.09.24 11:11:00 | - | 648,760 |
30.09.24 11:10:29 | - | 648,760 |
30.09.24 11:09:55 | - | 648,525 |
30.09.24 11:08:50 | - | 648,520 |
30.09.24 11:01:55 | - | 648,285 |
30.09.24 11:00:46 | - | 648,260 |
30.09.24 11:00:15 | - | 648,260 |
30.09.24 11:00:13 | - | 647,640 |
30.09.24 11:00:13 | - | 647,640 |
30.09.24 11:00:13 | - | 647,640 |
30.09.24 11:00:13 | - | 647,640 |
30.09.24 11:00:13 | - | 647,640 |