Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:57 | - | 650,965 |
30.09.24 16:30:07 | - | 650,975 |
30.09.24 16:29:18 | - | 650,820 |
30.09.24 16:28:02 | - | 651,025 |
30.09.24 16:27:14 | - | 650,665 |
30.09.24 16:26:09 | - | 650,340 |
30.09.24 16:25:12 | - | 650,010 |
30.09.24 16:24:21 | - | 649,860 |
30.09.24 16:23:53 | - | 649,945 |
30.09.24 16:23:22 | - | 650,025 |
30.09.24 16:22:27 | - | 649,965 |
30.09.24 16:21:39 | - | 649,960 |
30.09.24 16:20:57 | - | 649,960 |
30.09.24 16:20:10 | - | 649,890 |
30.09.24 16:19:09 | - | 649,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:51 | - | 649,855 |
30.09.24 16:16:49 | - | 649,855 |
30.09.24 16:16:16 | - | 649,855 |
30.09.24 16:14:59 | - | 650,090 |
30.09.24 16:14:11 | - | 650,145 |
30.09.24 16:12:23 | - | 650,335 |
30.09.24 16:11:13 | - | 650,435 |
30.09.24 16:09:56 | - | 650,390 |
30.09.24 16:09:35 | - | 650,150 |
30.09.24 16:08:20 | - | 650,330 |
30.09.24 16:07:01 | - | 650,320 |
30.09.24 16:06:37 | - | 650,200 |
30.09.24 16:06:37 | - | 650,200 |
30.09.24 16:06:37 | - | 650,200 |
30.09.24 16:06:37 | - | 650,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:19 | - | 649,960 |
30.09.24 16:04:15 | - | 649,950 |
30.09.24 16:03:17 | - | 650,260 |
30.09.24 16:02:19 | - | 649,920 |
30.09.24 16:01:46 | - | 649,850 |
30.09.24 16:00:11 | - | 649,375 |
30.09.24 15:59:24 | - | 649,635 |
30.09.24 15:58:42 | - | 649,580 |
30.09.24 15:57:31 | - | 649,370 |
30.09.24 15:55:55 | - | 649,510 |
30.09.24 15:55:33 | - | 649,420 |
30.09.24 15:54:27 | - | 649,460 |
30.09.24 15:52:51 | - | 649,380 |
30.09.24 15:52:21 | - | 649,410 |
30.09.24 15:51:02 | - | 649,120 |