Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:21 | - | 648,220 |
30.09.24 18:14:50 | - | 648,395 |
30.09.24 18:13:53 | - | 648,225 |
30.09.24 18:12:59 | - | 648,060 |
30.09.24 18:12:47 | - | 647,890 |
30.09.24 18:11:55 | - | 648,060 |
30.09.24 18:11:31 | - | 648,225 |
30.09.24 18:11:13 | - | 648,395 |
30.09.24 18:11:01 | - | 648,565 |
30.09.24 18:10:42 | - | 648,390 |
30.09.24 18:10:14 | - | 648,220 |
30.09.24 18:09:19 | - | 648,055 |
30.09.24 18:08:22 | - | 648,220 |
30.09.24 18:08:07 | - | 648,390 |
30.09.24 18:07:36 | - | 648,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:45 | - | 648,025 |
30.09.24 18:06:14 | - | 647,855 |
30.09.24 18:02:48 | - | 648,030 |
30.09.24 18:01:59 | - | 647,865 |
30.09.24 18:01:56 | - | 647,690 |
30.09.24 18:01:05 | - | 647,855 |
30.09.24 18:00:29 | - | 647,690 |
30.09.24 17:58:34 | - | 647,865 |
30.09.24 17:57:27 | - | 648,040 |
30.09.24 17:57:18 | - | 648,215 |
30.09.24 17:56:36 | - | 648,045 |
30.09.24 17:55:35 | - | 648,215 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |
30.09.24 17:55:29 | - | 648,385 |