Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:10 | - | 646,810 |
30.09.24 20:34:52 | - | 646,645 |
30.09.24 20:34:28 | - | 646,810 |
30.09.24 20:34:12 | - | 646,645 |
30.09.24 20:33:44 | - | 646,810 |
30.09.24 20:33:15 | - | 646,475 |
30.09.24 20:33:02 | - | 646,140 |
30.09.24 20:32:33 | - | 645,970 |
30.09.24 20:32:14 | - | 645,970 |
30.09.24 20:32:04 | - | 646,145 |
30.09.24 20:31:53 | - | 645,975 |
30.09.24 20:31:34 | - | 645,810 |
30.09.24 20:31:11 | - | 645,975 |
30.09.24 20:30:38 | - | 646,145 |
30.09.24 20:30:24 | - | 646,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:06 | - | 646,145 |
30.09.24 20:29:24 | - | 646,320 |
30.09.24 20:29:10 | - | 646,490 |
30.09.24 20:28:43 | - | 646,270 |
30.09.24 20:28:33 | - | 646,100 |
30.09.24 20:27:36 | - | 645,935 |
30.09.24 20:27:13 | - | 645,935 |
30.09.24 20:27:00 | - | 645,595 |
30.09.24 20:26:46 | - | 645,595 |
30.09.24 20:26:25 | - | 645,590 |
30.09.24 20:26:07 | - | 645,760 |
30.09.24 20:25:46 | - | 645,815 |
30.09.24 20:25:17 | - | 645,810 |
30.09.24 20:24:48 | - | 645,300 |
30.09.24 20:24:25 | - | 645,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:11 | - | 645,475 |
30.09.24 20:24:03 | - | 645,640 |
30.09.24 20:23:51 | - | 645,475 |
30.09.24 20:23:42 | - | 645,640 |
30.09.24 20:23:23 | - | 645,645 |
30.09.24 20:23:06 | - | 645,645 |
30.09.24 20:22:49 | - | 645,985 |
30.09.24 20:22:35 | - | 645,985 |
30.09.24 20:22:16 | - | 645,750 |
30.09.24 20:21:27 | - | 646,085 |
30.09.24 20:21:16 | - | 646,260 |
30.09.24 20:20:40 | - | 646,520 |
30.09.24 20:20:18 | - | 646,855 |
30.09.24 20:19:53 | - | 647,025 |
30.09.24 20:19:10 | - | 647,360 |