Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:02 | - | 650,520 |
30.09.24 21:50:36 | - | 650,185 |
30.09.24 21:50:17 | - | 649,845 |
30.09.24 21:50:04 | - | 649,680 |
30.09.24 21:49:56 | - | 649,345 |
30.09.24 21:49:48 | - | 649,625 |
30.09.24 21:49:22 | - | 649,790 |
30.09.24 21:48:29 | - | 649,625 |
30.09.24 21:48:14 | - | 649,790 |
30.09.24 21:48:01 | - | 649,625 |
30.09.24 21:47:48 | - | 649,455 |
30.09.24 21:47:30 | - | 649,120 |
30.09.24 21:47:10 | - | 648,950 |
30.09.24 21:47:02 | - | 649,120 |
30.09.24 21:46:59 | - | 649,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:35 | - | 649,125 |
30.09.24 21:46:13 | - | 649,295 |
30.09.24 21:46:09 | - | 649,125 |
30.09.24 21:45:43 | - | 649,295 |
30.09.24 21:45:26 | - | 649,405 |
30.09.24 21:45:17 | - | 649,405 |
30.09.24 21:45:05 | - | 649,240 |
30.09.24 21:44:23 | - | 649,070 |
30.09.24 21:44:13 | - | 648,905 |
30.09.24 21:43:56 | - | 648,735 |
30.09.24 21:43:20 | - | 648,565 |
30.09.24 21:42:10 | - | 648,735 |
30.09.24 21:41:39 | - | 648,565 |
30.09.24 21:41:13 | - | 648,400 |
30.09.24 21:40:42 | - | 648,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:35 | - | 648,400 |
30.09.24 21:39:09 | - | 648,565 |
30.09.24 21:38:57 | - | 648,565 |
30.09.24 21:38:52 | - | 648,400 |
30.09.24 21:38:20 | - | 648,230 |
30.09.24 21:37:55 | - | 648,065 |
30.09.24 21:37:46 | - | 648,240 |
30.09.24 21:37:18 | - | 648,070 |
30.09.24 21:36:15 | - | 648,240 |
30.09.24 21:35:32 | - | 648,070 |
30.09.24 21:35:20 | - | 648,240 |
30.09.24 21:34:14 | - | 648,070 |
30.09.24 21:33:34 | - | 648,240 |
30.09.24 21:33:19 | - | 648,405 |
30.09.24 21:32:56 | - | 648,240 |