Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:31 | - | 655,020 |
01.10.24 11:07:32 | - | 655,260 |
01.10.24 11:07:01 | - | 655,260 |
01.10.24 11:05:55 | - | 655,260 |
01.10.24 11:04:55 | - | 655,260 |
01.10.24 11:04:25 | - | 655,260 |
01.10.24 11:03:09 | - | 655,260 |
01.10.24 11:02:47 | - | 655,320 |
01.10.24 11:02:34 | - | 655,320 |
01.10.24 11:01:15 | - | 655,240 |
01.10.24 11:00:45 | - | 655,220 |
01.10.24 11:00:12 | - | 654,800 |
01.10.24 10:59:45 | - | 655,065 |
01.10.24 10:59:20 | - | 654,620 |
01.10.24 10:58:57 | - | 655,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:08 | - | 655,400 |
01.10.24 10:55:46 | - | 655,620 |
01.10.24 10:54:05 | - | 655,620 |
01.10.24 10:53:26 | - | 655,640 |
01.10.24 10:45:20 | - | 655,400 |
01.10.24 10:41:39 | - | 655,160 |
01.10.24 10:39:45 | - | 654,920 |
01.10.24 10:36:14 | - | 654,920 |
01.10.24 10:35:10 | - | 655,040 |
01.10.24 10:34:40 | - | 655,000 |
01.10.24 10:31:17 | - | 654,920 |
01.10.24 10:31:05 | - | 655,015 |
01.10.24 10:30:49 | - | 654,920 |
01.10.24 10:30:19 | - | 654,880 |
01.10.24 10:29:32 | - | 654,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:07 | - | 654,975 |
01.10.24 10:23:56 | - | 655,160 |
01.10.24 10:23:31 | - | 655,360 |
01.10.24 10:21:18 | - | 655,560 |
01.10.24 10:20:48 | - | 655,560 |
01.10.24 10:17:56 | - | 655,560 |
01.10.24 10:17:04 | - | 655,620 |
01.10.24 10:16:32 | - | 655,560 |
01.10.24 10:16:07 | - | 655,420 |
01.10.24 10:15:37 | - | 655,385 |
01.10.24 10:14:15 | - | 655,320 |
01.10.24 10:02:07 | - | 655,380 |
01.10.24 10:01:02 | - | 655,320 |
01.10.24 10:00:14 | - | 655,040 |
01.10.24 10:00:06 | - | 654,520 |