Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:43 | - | 657,640 |
01.10.24 13:58:12 | - | 657,660 |
01.10.24 13:57:51 | - | 657,900 |
01.10.24 13:52:51 | - | 657,900 |
01.10.24 13:45:52 | - | 657,660 |
01.10.24 13:42:41 | - | 657,420 |
01.10.24 13:38:44 | - | 657,640 |
01.10.24 13:38:09 | - | 657,900 |
01.10.24 13:37:39 | - | 657,900 |
01.10.24 13:33:59 | - | 657,900 |
01.10.24 13:20:11 | - | 657,660 |
01.10.24 13:18:54 | - | 657,660 |
01.10.24 13:18:24 | - | 657,660 |
01.10.24 13:12:31 | - | 657,660 |
01.10.24 13:05:36 | - | 657,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:18 | - | 657,640 |
01.10.24 12:53:53 | - | 657,420 |
01.10.24 12:42:10 | - | 657,160 |
01.10.24 12:40:27 | - | 657,180 |
01.10.24 12:26:53 | - | 656,940 |
01.10.24 12:26:23 | - | 656,900 |
01.10.24 12:21:47 | - | 656,700 |
01.10.24 12:12:18 | - | 656,460 |
01.10.24 12:05:18 | - | 656,220 |
01.10.24 12:00:38 | - | 656,220 |
01.10.24 12:00:07 | - | 656,220 |
01.10.24 11:56:27 | - | 656,220 |
01.10.24 11:45:50 | - | 655,980 |
01.10.24 11:44:06 | - | 655,720 |
01.10.24 11:37:37 | - | 655,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:07 | - | 655,700 |
01.10.24 11:32:18 | - | 655,480 |
01.10.24 11:31:48 | - | 655,520 |
01.10.24 11:31:02 | - | 655,600 |
01.10.24 11:29:32 | - | 655,600 |
01.10.24 11:29:02 | - | 655,560 |
01.10.24 11:26:54 | - | 655,385 |
01.10.24 11:26:24 | - | 655,355 |
01.10.24 11:22:55 | - | 655,230 |
01.10.24 11:22:24 | - | 655,220 |
01.10.24 11:21:20 | - | 654,780 |
01.10.24 11:17:01 | - | 654,780 |
01.10.24 11:16:12 | - | 654,540 |
01.10.24 11:14:51 | - | 654,780 |
01.10.24 11:12:50 | - | 654,800 |