Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:12 | - | 654,620 |
01.10.24 09:05:36 | - | 654,400 |
01.10.24 09:04:26 | - | 654,620 |
01.10.24 08:59:18 | - | 650,825 |
01.10.24 08:56:29 | - | 650,660 |
01.10.24 08:55:06 | - | 650,825 |
01.10.24 08:48:38 | - | 650,995 |
01.10.24 08:47:14 | - | 650,820 |
01.10.24 08:45:49 | - | 650,650 |
01.10.24 08:43:26 | - | 650,825 |
01.10.24 08:42:55 | - | 650,995 |
01.10.24 08:41:21 | - | 650,820 |
01.10.24 08:33:15 | - | 650,645 |
01.10.24 08:30:03 | - | 650,475 |
01.10.24 08:28:42 | - | 650,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:37 | - | 650,135 |
01.10.24 08:25:28 | - | 650,310 |
01.10.24 08:23:12 | - | 650,485 |
01.10.24 08:13:21 | - | 650,660 |
01.10.24 08:07:58 | - | 650,490 |
01.10.24 08:07:01 | - | 650,660 |
01.10.24 08:05:13 | - | 650,490 |
30.09.24 22:00:00 | - | 650,995 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |
30.09.24 21:59:35 | - | 651,330 |