Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:13 | - | 648,070 |
30.09.24 21:30:01 | - | 647,900 |
30.09.24 21:29:50 | - | 648,070 |
30.09.24 21:29:13 | - | 647,900 |
30.09.24 21:28:48 | - | 647,725 |
30.09.24 21:28:12 | - | 647,560 |
30.09.24 21:27:59 | - | 647,725 |
30.09.24 21:27:59 | - | 647,725 |
30.09.24 21:27:59 | - | 647,725 |
30.09.24 21:27:59 | - | 647,725 |
30.09.24 21:26:56 | - | 647,895 |
30.09.24 21:26:11 | - | 647,725 |
30.09.24 21:24:35 | - | 647,900 |
30.09.24 21:24:13 | - | 647,735 |
30.09.24 21:23:38 | - | 647,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:55 | - | 648,070 |
30.09.24 21:21:58 | - | 648,245 |
30.09.24 21:20:57 | - | 648,075 |
30.09.24 21:19:15 | - | 648,245 |
30.09.24 21:18:54 | - | 648,075 |
30.09.24 21:18:44 | - | 648,245 |
30.09.24 21:18:32 | - | 648,075 |
30.09.24 21:17:39 | - | 647,910 |
30.09.24 21:17:12 | - | 647,740 |
30.09.24 21:15:12 | - | 647,570 |
30.09.24 21:13:54 | - | 647,740 |
30.09.24 21:13:20 | - | 647,570 |
30.09.24 21:12:33 | - | 647,405 |
30.09.24 21:12:26 | - | 647,235 |
30.09.24 21:11:52 | - | 647,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:29 | - | 647,395 |
30.09.24 21:11:14 | - | 647,565 |
30.09.24 21:11:14 | - | 647,565 |
30.09.24 21:11:14 | - | 647,565 |
30.09.24 21:11:14 | - | 647,565 |
30.09.24 21:11:14 | - | 647,565 |
30.09.24 21:11:14 | - | 647,565 |
30.09.24 21:10:24 | - | 647,395 |
30.09.24 21:08:41 | - | 647,565 |
30.09.24 21:07:42 | - | 647,735 |
30.09.24 21:07:12 | - | 647,565 |
30.09.24 21:07:02 | - | 647,735 |
30.09.24 21:06:36 | - | 647,535 |
30.09.24 21:06:20 | - | 647,370 |
30.09.24 21:06:09 | - | 647,195 |