Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:56 | - | 647,365 |
30.09.24 21:04:28 | - | 647,195 |
30.09.24 21:02:57 | - | 647,365 |
30.09.24 21:02:26 | - | 647,195 |
30.09.24 21:02:02 | - | 647,025 |
30.09.24 21:01:24 | - | 647,195 |
30.09.24 21:01:12 | - | 647,365 |
30.09.24 21:00:55 | - | 647,195 |
30.09.24 21:00:35 | - | 646,795 |
30.09.24 21:00:06 | - | 646,795 |
30.09.24 20:59:20 | - | 647,300 |
30.09.24 20:58:04 | - | 647,470 |
30.09.24 20:57:57 | - | 647,295 |
30.09.24 20:56:28 | - | 647,460 |
30.09.24 20:55:31 | - | 647,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:47 | - | 647,800 |
30.09.24 20:54:31 | - | 647,630 |
30.09.24 20:54:24 | - | 647,460 |
30.09.24 20:54:04 | - | 647,635 |
30.09.24 20:53:36 | - | 647,470 |
30.09.24 20:53:06 | - | 647,300 |
30.09.24 20:52:58 | - | 647,470 |
30.09.24 20:52:47 | - | 647,295 |
30.09.24 20:52:28 | - | 647,125 |
30.09.24 20:52:16 | - | 647,295 |
30.09.24 20:52:11 | - | 647,125 |
30.09.24 20:52:00 | - | 647,295 |
30.09.24 20:51:30 | - | 647,460 |
30.09.24 20:51:16 | - | 647,295 |
30.09.24 20:50:04 | - | 647,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:40 | - | 647,295 |
30.09.24 20:49:26 | - | 647,460 |
30.09.24 20:47:36 | - | 647,695 |
30.09.24 20:46:01 | - | 647,860 |
30.09.24 20:45:53 | - | 647,695 |
30.09.24 20:45:30 | - | 647,860 |
30.09.24 20:45:23 | - | 647,695 |
30.09.24 20:44:54 | - | 647,525 |
30.09.24 20:43:52 | - | 647,360 |
30.09.24 20:42:52 | - | 647,525 |
30.09.24 20:42:37 | - | 647,360 |
30.09.24 20:42:10 | - | 647,190 |
30.09.24 20:41:11 | - | 647,470 |
30.09.24 20:40:55 | - | 647,640 |
30.09.24 20:40:55 | - | 647,640 |