Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:18 | - | 646,605 |
30.09.24 19:48:11 | - | 646,775 |
30.09.24 19:47:24 | - | 646,600 |
30.09.24 19:46:05 | - | 646,775 |
30.09.24 19:45:40 | - | 646,950 |
30.09.24 19:44:26 | - | 646,780 |
30.09.24 19:44:16 | - | 646,550 |
30.09.24 19:41:52 | - | 646,715 |
30.09.24 19:32:37 | - | 646,550 |
30.09.24 19:31:30 | - | 646,380 |
30.09.24 19:30:34 | - | 646,550 |
30.09.24 19:30:12 | - | 646,380 |
30.09.24 19:28:12 | - | 646,550 |
30.09.24 19:27:22 | - | 646,715 |
30.09.24 19:22:03 | - | 646,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:36 | - | 647,055 |
30.09.24 19:17:44 | - | 646,890 |
30.09.24 19:16:55 | - | 646,720 |
30.09.24 19:14:51 | - | 646,555 |
30.09.24 19:12:10 | - | 646,720 |
30.09.24 19:11:43 | - | 646,555 |
30.09.24 19:11:08 | - | 647,085 |
30.09.24 19:10:27 | - | 646,920 |
30.09.24 19:09:02 | - | 647,090 |
30.09.24 19:03:03 | - | 647,260 |
30.09.24 19:02:13 | - | 647,090 |
30.09.24 19:02:02 | - | 647,265 |
30.09.24 19:00:03 | - | 647,435 |
30.09.24 18:55:24 | - | 647,600 |
30.09.24 18:52:23 | - | 647,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:36 | - | 647,945 |
30.09.24 18:42:18 | - | 647,775 |
30.09.24 18:37:31 | - | 647,945 |
30.09.24 18:36:02 | - | 648,110 |
30.09.24 18:33:11 | - | 647,945 |
30.09.24 18:31:53 | - | 648,145 |
30.09.24 18:30:31 | - | 648,315 |
30.09.24 18:30:04 | - | 648,145 |
30.09.24 18:29:25 | - | 648,315 |
30.09.24 18:28:36 | - | 648,480 |
30.09.24 18:23:19 | - | 648,315 |
30.09.24 18:23:07 | - | 648,480 |
30.09.24 18:22:48 | - | 648,395 |
30.09.24 18:20:37 | - | 648,225 |
30.09.24 18:19:21 | - | 648,395 |