Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:40 | - | 647,185 |
30.09.24 20:18:17 | - | 647,525 |
30.09.24 20:18:00 | - | 647,355 |
30.09.24 20:17:36 | - | 647,360 |
30.09.24 20:17:14 | - | 647,525 |
30.09.24 20:16:43 | - | 647,515 |
30.09.24 20:16:20 | - | 647,690 |
30.09.24 20:16:12 | - | 647,515 |
30.09.24 20:15:29 | - | 647,525 |
30.09.24 20:15:20 | - | 647,515 |
30.09.24 20:14:43 | - | 647,450 |
30.09.24 20:14:03 | - | 647,970 |
30.09.24 20:13:37 | - | 647,960 |
30.09.24 20:13:28 | - | 648,130 |
30.09.24 20:12:46 | - | 648,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:19 | - | 648,305 |
30.09.24 20:11:43 | - | 647,955 |
30.09.24 20:11:14 | - | 647,685 |
30.09.24 20:09:37 | - | 647,420 |
30.09.24 20:08:23 | - | 647,595 |
30.09.24 20:07:43 | - | 647,425 |
30.09.24 20:07:18 | - | 647,600 |
30.09.24 20:06:31 | - | 647,420 |
30.09.24 20:06:20 | - | 647,585 |
30.09.24 20:05:42 | - | 647,410 |
30.09.24 20:05:29 | - | 647,375 |
30.09.24 20:04:55 | - | 647,200 |
30.09.24 20:04:08 | - | 647,035 |
30.09.24 20:01:05 | - | 647,200 |
30.09.24 20:00:17 | - | 647,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:53 | - | 647,255 |
30.09.24 19:58:17 | - | 647,085 |
30.09.24 19:57:28 | - | 646,920 |
30.09.24 19:56:43 | - | 646,750 |
30.09.24 19:56:07 | - | 646,575 |
30.09.24 19:55:33 | - | 646,760 |
30.09.24 19:55:25 | - | 646,575 |
30.09.24 19:55:07 | - | 646,565 |
30.09.24 19:55:02 | - | 646,765 |
30.09.24 19:55:02 | - | 646,765 |
30.09.24 19:55:02 | - | 646,765 |
30.09.24 19:55:02 | - | 646,765 |
30.09.24 19:55:02 | - | 646,765 |
30.09.24 19:49:49 | - | 646,600 |
30.09.24 19:49:33 | - | 646,775 |