Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:07 | - | 647,355 |
30.09.24 17:29:27 | - | 651,075 |
30.09.24 17:28:56 | - | 651,065 |
30.09.24 17:28:24 | - | 650,905 |
30.09.24 17:28:24 | - | 650,905 |
30.09.24 17:28:24 | - | 650,905 |
30.09.24 17:27:44 | - | 651,020 |
30.09.24 17:27:21 | - | 651,040 |
30.09.24 17:26:49 | - | 650,935 |
30.09.24 17:26:14 | - | 650,865 |
30.09.24 17:25:42 | - | 650,970 |
30.09.24 17:24:56 | - | 650,995 |
30.09.24 17:24:38 | - | 650,920 |
30.09.24 17:24:10 | - | 650,915 |
30.09.24 17:23:46 | - | 650,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:24 | - | 651,175 |
30.09.24 17:21:45 | - | 651,055 |
30.09.24 17:20:36 | - | 651,125 |
30.09.24 17:19:35 | - | 651,155 |
30.09.24 17:19:26 | - | 651,075 |
30.09.24 17:18:34 | - | 651,040 |
30.09.24 17:18:00 | - | 651,170 |
30.09.24 17:17:37 | - | 650,885 |
30.09.24 17:16:15 | - | 650,980 |
30.09.24 17:15:47 | - | 650,915 |
30.09.24 17:15:00 | - | 650,915 |
30.09.24 17:14:13 | - | 650,795 |
30.09.24 17:13:57 | - | 650,705 |
30.09.24 17:13:27 | - | 650,575 |
30.09.24 17:12:31 | - | 650,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:10 | - | 650,750 |
30.09.24 17:10:57 | - | 650,660 |
30.09.24 17:10:42 | - | 650,660 |
30.09.24 17:09:40 | - | 650,450 |
30.09.24 17:09:06 | - | 650,480 |
30.09.24 17:08:08 | - | 650,495 |
30.09.24 17:08:03 | - | 650,625 |
30.09.24 17:07:19 | - | 650,675 |
30.09.24 17:06:55 | - | 650,385 |
30.09.24 17:06:13 | - | 650,420 |
30.09.24 17:05:36 | - | 650,675 |
30.09.24 17:04:58 | - | 650,755 |
30.09.24 17:04:16 | - | 650,470 |
30.09.24 17:03:57 | - | 650,485 |
30.09.24 17:03:15 | - | 650,420 |