Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:33 | - | 650,370 |
30.09.24 17:01:15 | - | 650,540 |
30.09.24 17:00:31 | - | 650,645 |
30.09.24 17:00:05 | - | 650,460 |
30.09.24 16:58:17 | - | 650,485 |
30.09.24 16:57:40 | - | 650,485 |
30.09.24 16:57:07 | - | 650,320 |
30.09.24 16:56:35 | - | 650,340 |
30.09.24 16:56:05 | - | 650,300 |
30.09.24 16:55:30 | - | 650,480 |
30.09.24 16:54:16 | - | 650,625 |
30.09.24 16:53:28 | - | 650,815 |
30.09.24 16:52:38 | - | 650,790 |
30.09.24 16:51:23 | - | 650,945 |
30.09.24 16:50:39 | - | 650,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:34 | - | 651,040 |
30.09.24 16:49:01 | - | 651,040 |
30.09.24 16:47:56 | - | 651,040 |
30.09.24 16:47:16 | - | 651,445 |
30.09.24 16:45:48 | - | 651,570 |
30.09.24 16:44:57 | - | 651,520 |
30.09.24 16:44:00 | - | 651,435 |
30.09.24 16:43:14 | - | 651,415 |
30.09.24 16:43:14 | - | 651,415 |
30.09.24 16:43:14 | - | 651,415 |
30.09.24 16:43:14 | - | 651,415 |
30.09.24 16:43:14 | - | 651,415 |
30.09.24 16:43:14 | - | 651,415 |
30.09.24 16:43:14 | - | 651,415 |
30.09.24 16:43:14 | - | 651,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:14 | - | 651,415 |
30.09.24 16:43:14 | - | 651,415 |
30.09.24 16:42:22 | - | 651,125 |
30.09.24 16:41:48 | - | 651,345 |
30.09.24 16:40:54 | - | 651,445 |
30.09.24 16:40:03 | - | 651,280 |
30.09.24 16:39:00 | - | 651,280 |
30.09.24 16:38:25 | - | 651,150 |
30.09.24 16:37:32 | - | 651,155 |
30.09.24 16:36:20 | - | 651,040 |
30.09.24 16:34:34 | - | 651,040 |
30.09.24 16:33:50 | - | 651,140 |
30.09.24 16:33:50 | - | 651,140 |
30.09.24 16:32:57 | - | 651,175 |
30.09.24 16:32:01 | - | 651,020 |