Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:45 | - | 654,640 |
01.10.24 09:59:42 | - | 654,860 |
01.10.24 09:59:12 | - | 655,200 |
01.10.24 09:57:55 | - | 655,200 |
01.10.24 09:55:52 | - | 654,960 |
01.10.24 09:55:22 | - | 654,920 |
01.10.24 09:55:06 | - | 654,620 |
01.10.24 09:54:03 | - | 654,660 |
01.10.24 09:52:14 | - | 655,080 |
01.10.24 09:51:44 | - | 655,060 |
01.10.24 09:51:02 | - | 654,840 |
01.10.24 09:50:32 | - | 654,820 |
01.10.24 09:50:06 | - | 654,440 |
01.10.24 09:50:02 | - | 654,275 |
01.10.24 09:49:28 | - | 654,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:03 | - | 654,880 |
01.10.24 09:48:17 | - | 654,880 |
01.10.24 09:46:02 | - | 654,620 |
01.10.24 09:45:32 | - | 654,600 |
01.10.24 09:44:51 | - | 654,280 |
01.10.24 09:44:10 | - | 654,285 |
01.10.24 09:44:07 | - | 654,880 |
01.10.24 09:41:11 | - | 654,880 |
01.10.24 09:39:24 | - | 654,640 |
01.10.24 09:37:59 | - | 654,400 |
01.10.24 09:33:30 | - | 654,140 |
01.10.24 09:33:00 | - | 654,140 |
01.10.24 09:32:14 | - | 654,640 |
01.10.24 09:31:10 | - | 654,640 |
01.10.24 09:30:32 | - | 654,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:04 | - | 654,400 |
01.10.24 09:27:58 | - | 654,160 |
01.10.24 09:27:28 | - | 654,120 |
01.10.24 09:25:35 | - | 653,980 |
01.10.24 09:24:55 | - | 653,980 |
01.10.24 09:24:25 | - | 653,980 |
01.10.24 09:20:47 | - | 653,980 |
01.10.24 09:20:17 | - | 653,980 |
01.10.24 09:17:24 | - | 653,980 |
01.10.24 09:16:04 | - | 653,940 |
01.10.24 09:15:34 | - | 653,940 |
01.10.24 09:14:35 | - | 654,160 |
01.10.24 09:13:31 | - | 654,160 |
01.10.24 09:10:30 | - | 654,380 |
01.10.24 09:08:46 | - | 654,620 |