Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:17 | - | 656,740 |
01.10.24 15:32:10 | - | 656,740 |
01.10.24 15:30:33 | - | 657,440 |
01.10.24 15:30:03 | - | 657,440 |
01.10.24 15:29:10 | - | 656,720 |
01.10.24 15:28:11 | - | 657,900 |
01.10.24 15:26:18 | - | 657,920 |
01.10.24 15:25:30 | - | 657,680 |
01.10.24 15:21:58 | - | 657,640 |
01.10.24 15:20:54 | - | 657,660 |
01.10.24 15:20:21 | - | 657,640 |
01.10.24 15:19:20 | - | 657,660 |
01.10.24 15:18:50 | - | 657,640 |
01.10.24 15:18:09 | - | 657,900 |
01.10.24 15:17:09 | - | 657,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:46 | - | 657,900 |
01.10.24 15:15:15 | - | 657,880 |
01.10.24 15:12:17 | - | 658,120 |
01.10.24 15:09:11 | - | 658,160 |
01.10.24 15:07:57 | - | 658,120 |
01.10.24 15:06:34 | - | 658,140 |
01.10.24 15:05:45 | - | 658,160 |
01.10.24 15:05:08 | - | 658,120 |
01.10.24 15:00:38 | - | 658,160 |
01.10.24 15:00:07 | - | 658,120 |
01.10.24 14:59:57 | - | 658,400 |
01.10.24 14:59:23 | - | 658,360 |
01.10.24 14:56:00 | - | 658,400 |
01.10.24 14:53:08 | - | 658,160 |
01.10.24 14:52:00 | - | 658,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:49 | - | 658,120 |
01.10.24 14:39:58 | - | 657,900 |
01.10.24 14:37:50 | - | 657,920 |
01.10.24 14:36:25 | - | 657,720 |
01.10.24 14:34:07 | - | 657,660 |
01.10.24 14:32:01 | - | 657,660 |
01.10.24 14:29:07 | - | 658,160 |
01.10.24 14:28:50 | - | 658,400 |
01.10.24 14:28:20 | - | 658,400 |
01.10.24 14:26:15 | - | 658,400 |
01.10.24 14:15:58 | - | 658,140 |
01.10.24 14:11:03 | - | 657,900 |
01.10.24 14:09:37 | - | 657,660 |
01.10.24 14:09:06 | - | 657,620 |
01.10.24 14:07:46 | - | 657,900 |