Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:40 | - | 650,160 |
01.10.24 17:44:26 | - | 649,990 |
01.10.24 17:44:10 | - | 650,330 |
01.10.24 17:43:22 | - | 650,525 |
01.10.24 17:43:16 | - | 650,350 |
01.10.24 17:42:50 | - | 650,520 |
01.10.24 17:42:12 | - | 650,350 |
01.10.24 17:41:46 | - | 650,350 |
01.10.24 17:41:38 | - | 650,010 |
01.10.24 17:41:23 | - | 650,190 |
01.10.24 17:40:56 | - | 650,020 |
01.10.24 17:40:38 | - | 650,190 |
01.10.24 17:40:31 | - | 650,020 |
01.10.24 17:40:24 | - | 649,850 |
01.10.24 17:40:10 | - | 650,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:03 | - | 650,190 |
01.10.24 17:39:30 | - | 649,850 |
01.10.24 17:38:55 | - | 649,680 |
01.10.24 17:38:40 | - | 649,850 |
01.10.24 17:38:33 | - | 649,855 |
01.10.24 17:38:12 | - | 649,520 |
01.10.24 17:37:49 | - | 649,510 |
01.10.24 17:37:37 | - | 649,680 |
01.10.24 17:37:32 | - | 649,850 |
01.10.24 17:37:08 | - | 649,680 |
01.10.24 17:36:55 | - | 649,510 |
01.10.24 17:36:38 | - | 649,345 |
01.10.24 17:36:07 | - | 649,510 |
01.10.24 17:29:13 | - | 652,140 |
01.10.24 17:28:11 | - | 651,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:10 | - | 651,380 |
01.10.24 17:25:46 | - | 650,940 |
01.10.24 17:24:48 | - | 650,700 |
01.10.24 17:23:38 | - | 650,900 |
01.10.24 17:22:19 | - | 650,900 |
01.10.24 17:20:55 | - | 650,600 |
01.10.24 17:20:25 | - | 650,640 |
01.10.24 17:18:14 | - | 650,140 |
01.10.24 17:17:26 | - | 650,060 |
01.10.24 17:16:20 | - | 650,160 |
01.10.24 17:15:56 | - | 650,080 |
01.10.24 17:15:09 | - | 650,200 |
01.10.24 17:14:26 | - | 650,380 |
01.10.24 17:13:07 | - | 650,440 |
01.10.24 17:12:22 | - | 650,480 |