Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:50 | - | 649,185 |
01.10.24 18:56:42 | - | 649,525 |
01.10.24 18:56:21 | - | 649,695 |
01.10.24 18:56:03 | - | 649,860 |
01.10.24 18:55:36 | - | 649,695 |
01.10.24 18:54:32 | - | 649,860 |
01.10.24 18:54:15 | - | 650,200 |
01.10.24 18:53:46 | - | 650,040 |
01.10.24 18:53:12 | - | 649,705 |
01.10.24 18:52:28 | - | 649,340 |
01.10.24 18:52:06 | - | 649,510 |
01.10.24 18:51:59 | - | 649,340 |
01.10.24 18:51:35 | - | 649,510 |
01.10.24 18:51:22 | - | 649,340 |
01.10.24 18:51:04 | - | 649,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:51 | - | 649,340 |
01.10.24 18:50:37 | - | 649,170 |
01.10.24 18:50:10 | - | 649,345 |
01.10.24 18:49:52 | - | 648,840 |
01.10.24 18:49:26 | - | 648,670 |
01.10.24 18:49:05 | - | 648,840 |
01.10.24 18:48:59 | - | 648,670 |
01.10.24 18:48:41 | - | 648,840 |
01.10.24 18:48:20 | - | 648,670 |
01.10.24 18:48:09 | - | 648,840 |
01.10.24 18:47:36 | - | 648,660 |
01.10.24 18:47:20 | - | 648,155 |
01.10.24 18:46:58 | - | 648,495 |
01.10.24 18:46:48 | - | 648,660 |
01.10.24 18:46:34 | - | 648,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:29 | - | 649,000 |
01.10.24 18:46:06 | - | 648,830 |
01.10.24 18:45:52 | - | 648,660 |
01.10.24 18:45:48 | - | 648,830 |
01.10.24 18:45:22 | - | 649,000 |
01.10.24 18:45:10 | - | 649,000 |
01.10.24 18:44:50 | - | 648,825 |
01.10.24 18:44:05 | - | 648,995 |
01.10.24 18:43:45 | - | 648,825 |
01.10.24 18:43:16 | - | 648,995 |
01.10.24 18:43:03 | - | 649,165 |
01.10.24 18:43:00 | - | 648,995 |
01.10.24 18:42:40 | - | 649,165 |
01.10.24 18:42:25 | - | 649,335 |
01.10.24 18:42:17 | - | 649,165 |