Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:38 | - | 648,740 |
01.10.24 19:13:24 | - | 648,910 |
01.10.24 19:13:13 | - | 649,080 |
01.10.24 19:12:44 | - | 648,910 |
01.10.24 19:12:32 | - | 649,080 |
01.10.24 19:12:21 | - | 648,740 |
01.10.24 19:12:21 | - | 648,740 |
01.10.24 19:12:21 | - | 648,740 |
01.10.24 19:12:21 | - | 648,740 |
01.10.24 19:11:23 | - | 648,745 |
01.10.24 19:11:02 | - | 648,575 |
01.10.24 19:10:37 | - | 648,745 |
01.10.24 19:10:28 | - | 648,915 |
01.10.24 19:10:00 | - | 649,085 |
01.10.24 19:09:44 | - | 648,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:37 | - | 649,085 |
01.10.24 19:09:24 | - | 648,915 |
01.10.24 19:09:16 | - | 649,090 |
01.10.24 19:08:59 | - | 649,120 |
01.10.24 19:08:34 | - | 649,290 |
01.10.24 19:08:17 | - | 648,950 |
01.10.24 19:08:06 | - | 649,035 |
01.10.24 19:07:59 | - | 649,205 |
01.10.24 19:07:26 | - | 649,030 |
01.10.24 19:07:18 | - | 648,860 |
01.10.24 19:07:12 | - | 649,030 |
01.10.24 19:07:05 | - | 648,860 |
01.10.24 19:06:24 | - | 648,860 |
01.10.24 19:06:13 | - | 649,030 |
01.10.24 19:05:39 | - | 648,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:13 | - | 648,860 |
01.10.24 19:05:06 | - | 649,030 |
01.10.24 19:04:36 | - | 649,200 |
01.10.24 19:04:09 | - | 649,370 |
01.10.24 19:03:43 | - | 649,370 |
01.10.24 19:03:36 | - | 649,200 |
01.10.24 19:03:18 | - | 649,190 |
01.10.24 19:03:07 | - | 649,190 |
01.10.24 19:02:45 | - | 649,190 |
01.10.24 19:02:24 | - | 649,360 |
01.10.24 19:02:14 | - | 649,530 |
01.10.24 19:01:55 | - | 649,530 |
01.10.24 19:01:41 | - | 649,700 |
01.10.24 19:01:19 | - | 649,875 |
01.10.24 19:00:54 | - | 650,045 |