Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:15 | - | 649,335 |
01.10.24 18:41:44 | - | 649,500 |
01.10.24 18:41:30 | - | 649,670 |
01.10.24 18:40:51 | - | 649,670 |
01.10.24 18:40:30 | - | 649,500 |
01.10.24 18:40:16 | - | 649,670 |
01.10.24 18:40:03 | - | 649,500 |
01.10.24 18:39:44 | - | 649,335 |
01.10.24 18:39:43 | - | 649,500 |
01.10.24 18:39:34 | - | 649,670 |
01.10.24 18:39:18 | - | 649,500 |
01.10.24 18:39:03 | - | 649,670 |
01.10.24 18:38:35 | - | 649,500 |
01.10.24 18:38:18 | - | 649,670 |
01.10.24 18:38:10 | - | 649,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:51 | - | 649,670 |
01.10.24 18:37:24 | - | 649,665 |
01.10.24 18:36:48 | - | 649,835 |
01.10.24 18:36:14 | - | 649,995 |
01.10.24 18:36:10 | - | 650,165 |
01.10.24 18:35:53 | - | 650,005 |
01.10.24 18:35:49 | - | 650,170 |
01.10.24 18:35:28 | - | 649,835 |
01.10.24 18:35:14 | - | 650,005 |
01.10.24 18:35:00 | - | 649,835 |
01.10.24 18:34:27 | - | 649,835 |
01.10.24 18:33:51 | - | 649,550 |
01.10.24 18:33:30 | - | 649,215 |
01.10.24 18:32:57 | - | 649,380 |
01.10.24 18:31:53 | - | 650,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:25 | - | 650,115 |
01.10.24 18:30:58 | - | 650,285 |
01.10.24 18:29:17 | - | 650,110 |
01.10.24 18:28:46 | - | 649,940 |
01.10.24 18:28:31 | - | 649,770 |
01.10.24 18:28:17 | - | 649,600 |
01.10.24 18:28:12 | - | 649,430 |
01.10.24 18:27:52 | - | 649,600 |
01.10.24 18:27:37 | - | 649,770 |
01.10.24 18:27:23 | - | 649,770 |
01.10.24 18:26:19 | - | 649,940 |
01.10.24 18:25:57 | - | 650,110 |
01.10.24 18:25:21 | - | 649,940 |
01.10.24 18:25:13 | - | 650,110 |
01.10.24 18:24:13 | - | 649,940 |