Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:31 | - | 648,525 |
01.10.24 19:33:31 | - | 648,525 |
01.10.24 19:33:31 | - | 648,525 |
01.10.24 19:32:58 | - | 648,160 |
01.10.24 19:32:46 | - | 648,670 |
01.10.24 19:32:19 | - | 648,670 |
01.10.24 19:31:53 | - | 648,680 |
01.10.24 19:31:16 | - | 648,510 |
01.10.24 19:30:54 | - | 648,015 |
01.10.24 19:30:49 | - | 648,185 |
01.10.24 19:30:11 | - | 647,845 |
01.10.24 19:29:35 | - | 648,015 |
01.10.24 19:28:48 | - | 648,185 |
01.10.24 19:28:23 | - | 648,015 |
01.10.24 19:28:15 | - | 647,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:56 | - | 648,015 |
01.10.24 19:27:52 | - | 648,190 |
01.10.24 19:27:29 | - | 648,360 |
01.10.24 19:26:50 | - | 648,190 |
01.10.24 19:26:43 | - | 648,360 |
01.10.24 19:25:57 | - | 648,190 |
01.10.24 19:25:42 | - | 648,190 |
01.10.24 19:25:18 | - | 648,190 |
01.10.24 19:24:42 | - | 648,360 |
01.10.24 19:24:01 | - | 648,190 |
01.10.24 19:23:17 | - | 648,360 |
01.10.24 19:22:58 | - | 648,530 |
01.10.24 19:22:11 | - | 648,360 |
01.10.24 19:21:53 | - | 648,530 |
01.10.24 19:21:20 | - | 648,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:16 | - | 649,045 |
01.10.24 19:20:53 | - | 648,650 |
01.10.24 19:20:29 | - | 648,415 |
01.10.24 19:20:11 | - | 648,585 |
01.10.24 19:20:03 | - | 648,415 |
01.10.24 19:19:31 | - | 648,245 |
01.10.24 19:18:10 | - | 648,415 |
01.10.24 19:17:42 | - | 648,245 |
01.10.24 19:17:04 | - | 648,415 |
01.10.24 19:16:54 | - | 648,585 |
01.10.24 19:16:42 | - | 648,245 |
01.10.24 19:15:28 | - | 648,415 |
01.10.24 19:15:15 | - | 648,415 |
01.10.24 19:14:57 | - | 648,755 |
01.10.24 19:14:03 | - | 648,745 |