Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:49 | - | 651,755 |
01.10.24 20:34:26 | - | 651,925 |
01.10.24 20:34:13 | - | 651,755 |
01.10.24 20:33:45 | - | 651,925 |
01.10.24 20:33:39 | - | 652,095 |
01.10.24 20:33:12 | - | 651,925 |
01.10.24 20:32:11 | - | 652,095 |
01.10.24 20:31:31 | - | 651,925 |
01.10.24 20:30:50 | - | 651,755 |
01.10.24 20:30:25 | - | 651,585 |
01.10.24 20:30:09 | - | 651,755 |
01.10.24 20:29:27 | - | 651,585 |
01.10.24 20:27:19 | - | 651,415 |
01.10.24 20:26:17 | - | 651,585 |
01.10.24 20:26:06 | - | 651,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:48 | - | 651,595 |
01.10.24 20:24:23 | - | 651,425 |
01.10.24 20:24:19 | - | 651,595 |
01.10.24 20:23:59 | - | 651,425 |
01.10.24 20:22:51 | - | 651,595 |
01.10.24 20:22:25 | - | 651,765 |
01.10.24 20:22:17 | - | 651,595 |
01.10.24 20:21:03 | - | 651,765 |
01.10.24 20:20:42 | - | 651,930 |
01.10.24 20:20:37 | - | 651,765 |
01.10.24 20:19:35 | - | 651,595 |
01.10.24 20:19:16 | - | 651,765 |
01.10.24 20:18:59 | - | 651,595 |
01.10.24 20:18:52 | - | 651,410 |
01.10.24 20:18:02 | - | 651,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:17 | - | 651,790 |
01.10.24 20:16:40 | - | 651,960 |
01.10.24 20:16:30 | - | 651,790 |
01.10.24 20:16:18 | - | 651,960 |
01.10.24 20:16:11 | - | 651,790 |
01.10.24 20:15:37 | - | 651,620 |
01.10.24 20:15:17 | - | 651,790 |
01.10.24 20:15:10 | - | 651,620 |
01.10.24 20:14:51 | - | 651,455 |
01.10.24 20:13:11 | - | 651,285 |
01.10.24 20:13:04 | - | 651,455 |
01.10.24 20:11:47 | - | 651,285 |
01.10.24 20:10:41 | - | 651,115 |
01.10.24 20:10:20 | - | 650,945 |
01.10.24 20:09:56 | - | 651,115 |