Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:02 | - | 650,245 |
01.10.24 21:41:56 | - | 650,080 |
01.10.24 21:40:56 | - | 650,245 |
01.10.24 21:40:36 | - | 650,415 |
01.10.24 21:40:13 | - | 650,245 |
01.10.24 21:39:31 | - | 650,080 |
01.10.24 21:39:16 | - | 650,245 |
01.10.24 21:39:02 | - | 650,050 |
01.10.24 21:38:43 | - | 649,880 |
01.10.24 21:38:08 | - | 649,710 |
01.10.24 21:38:04 | - | 649,880 |
01.10.24 21:37:15 | - | 649,710 |
01.10.24 21:36:39 | - | 649,880 |
01.10.24 21:36:22 | - | 649,710 |
01.10.24 21:36:01 | - | 649,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:52 | - | 649,710 |
01.10.24 21:35:16 | - | 649,880 |
01.10.24 21:34:58 | - | 650,050 |
01.10.24 21:34:01 | - | 650,220 |
01.10.24 21:33:24 | - | 650,390 |
01.10.24 21:32:45 | - | 650,210 |
01.10.24 21:32:31 | - | 650,380 |
01.10.24 21:32:24 | - | 650,210 |
01.10.24 21:32:08 | - | 650,380 |
01.10.24 21:30:58 | - | 650,725 |
01.10.24 21:30:06 | - | 650,895 |
01.10.24 21:29:36 | - | 651,065 |
01.10.24 21:29:26 | - | 650,895 |
01.10.24 21:27:20 | - | 651,065 |
01.10.24 21:26:24 | - | 651,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:47 | - | 651,410 |
01.10.24 21:25:22 | - | 651,240 |
01.10.24 21:25:02 | - | 651,070 |
01.10.24 21:24:05 | - | 651,240 |
01.10.24 21:23:37 | - | 651,070 |
01.10.24 21:23:23 | - | 650,905 |
01.10.24 21:23:04 | - | 651,070 |
01.10.24 21:22:46 | - | 651,240 |
01.10.24 21:22:34 | - | 651,070 |
01.10.24 21:22:09 | - | 651,240 |
01.10.24 21:22:00 | - | 651,355 |
01.10.24 21:21:33 | - | 651,185 |
01.10.24 21:21:07 | - | 651,015 |
01.10.24 21:20:45 | - | 651,185 |
01.10.24 21:20:27 | - | 651,015 |