Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:09 | - | 651,400 |
02.10.24 11:05:55 | - | 651,400 |
02.10.24 11:04:57 | - | 651,400 |
02.10.24 11:04:27 | - | 651,380 |
02.10.24 11:02:01 | - | 651,160 |
02.10.24 11:00:07 | - | 651,395 |
02.10.24 10:57:05 | - | 651,400 |
02.10.24 10:56:36 | - | 651,660 |
02.10.24 10:51:30 | - | 651,660 |
02.10.24 10:41:04 | - | 651,420 |
02.10.24 10:33:21 | - | 651,420 |
02.10.24 10:25:36 | - | 651,420 |
02.10.24 10:24:56 | - | 651,420 |
02.10.24 10:23:11 | - | 651,420 |
02.10.24 10:18:34 | - | 651,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:04 | - | 651,160 |
02.10.24 10:17:32 | - | 651,400 |
02.10.24 10:16:42 | - | 651,400 |
02.10.24 10:16:11 | - | 651,400 |
02.10.24 10:13:15 | - | 651,640 |
02.10.24 10:11:48 | - | 651,880 |
02.10.24 10:11:18 | - | 651,880 |
02.10.24 10:07:23 | - | 652,160 |
02.10.24 10:05:17 | - | 652,160 |
02.10.24 10:04:46 | - | 652,160 |
02.10.24 10:03:34 | - | 651,920 |
02.10.24 10:02:34 | - | 651,660 |
02.10.24 10:02:00 | - | 651,660 |
02.10.24 10:00:35 | - | 651,920 |
02.10.24 10:00:04 | - | 651,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:14 | - | 652,400 |
02.10.24 09:55:40 | - | 652,400 |
02.10.24 09:47:04 | - | 652,400 |
02.10.24 09:46:04 | - | 652,160 |
02.10.24 09:45:07 | - | 652,160 |
02.10.24 09:44:37 | - | 652,160 |
02.10.24 09:42:50 | - | 651,900 |
02.10.24 09:42:20 | - | 651,900 |
02.10.24 09:37:29 | - | 651,900 |
02.10.24 09:33:49 | - | 651,900 |
02.10.24 09:33:19 | - | 651,920 |
02.10.24 09:32:46 | - | 652,160 |
02.10.24 09:31:30 | - | 652,160 |
02.10.24 09:30:47 | - | 651,920 |
02.10.24 09:30:10 | - | 651,680 |