Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:46 | - | 651,060 |
02.10.24 13:23:29 | - | 650,820 |
02.10.24 13:22:59 | - | 650,800 |
02.10.24 13:21:44 | - | 650,560 |
02.10.24 13:18:42 | - | 650,560 |
02.10.24 13:18:03 | - | 650,560 |
02.10.24 13:17:33 | - | 650,560 |
02.10.24 13:16:08 | - | 650,800 |
02.10.24 13:12:31 | - | 651,060 |
02.10.24 13:08:32 | - | 650,820 |
02.10.24 13:08:03 | - | 651,040 |
02.10.24 13:07:28 | - | 651,520 |
02.10.24 13:06:42 | - | 651,520 |
02.10.24 13:02:09 | - | 651,720 |
02.10.24 13:01:01 | - | 651,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:31 | - | 651,940 |
02.10.24 13:00:06 | - | 651,040 |
02.10.24 12:59:31 | - | 651,060 |
02.10.24 12:59:01 | - | 651,060 |
02.10.24 12:58:00 | - | 651,700 |
02.10.24 12:57:17 | - | 651,920 |
02.10.24 12:56:10 | - | 651,940 |
02.10.24 12:55:23 | - | 651,700 |
02.10.24 12:51:59 | - | 651,940 |
02.10.24 12:51:29 | - | 651,940 |
02.10.24 12:50:33 | - | 651,680 |
02.10.24 12:47:10 | - | 651,440 |
02.10.24 12:43:41 | - | 651,200 |
02.10.24 12:41:06 | - | 651,420 |
02.10.24 12:40:12 | - | 651,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:43 | - | 651,420 |
02.10.24 12:39:12 | - | 651,420 |
02.10.24 12:37:55 | - | 651,680 |
02.10.24 12:37:24 | - | 651,440 |
02.10.24 12:36:54 | - | 651,440 |
02.10.24 12:36:29 | - | 651,680 |
02.10.24 12:33:59 | - | 651,460 |
02.10.24 12:33:29 | - | 651,460 |
02.10.24 12:33:08 | - | 651,220 |
02.10.24 12:32:38 | - | 651,220 |
02.10.24 12:30:29 | - | 650,980 |
02.10.24 12:27:11 | - | 650,740 |
02.10.24 12:26:41 | - | 650,740 |
02.10.24 12:25:55 | - | 650,500 |
02.10.24 12:25:25 | - | 650,495 |