Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:15 | - | 650,740 |
02.10.24 12:20:46 | - | 650,500 |
02.10.24 12:20:16 | - | 650,495 |
02.10.24 12:19:55 | - | 650,520 |
02.10.24 12:12:36 | - | 650,060 |
02.10.24 12:11:05 | - | 650,280 |
02.10.24 12:10:35 | - | 650,280 |
02.10.24 12:10:04 | - | 650,280 |
02.10.24 12:09:33 | - | 650,060 |
02.10.24 12:09:03 | - | 650,040 |
02.10.24 12:06:40 | - | 650,000 |
02.10.24 12:06:10 | - | 650,000 |
02.10.24 12:05:42 | - | 650,000 |
02.10.24 12:05:12 | - | 649,980 |
02.10.24 12:02:49 | - | 649,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:19 | - | 649,980 |
02.10.24 12:01:03 | - | 650,200 |
02.10.24 12:00:33 | - | 650,200 |
02.10.24 12:00:02 | - | 650,440 |
02.10.24 11:55:12 | - | 650,700 |
02.10.24 11:51:21 | - | 650,440 |
02.10.24 11:50:51 | - | 650,440 |
02.10.24 11:46:01 | - | 650,700 |
02.10.24 11:43:05 | - | 650,920 |
02.10.24 11:42:34 | - | 650,920 |
02.10.24 11:36:04 | - | 651,160 |
02.10.24 11:35:33 | - | 651,160 |
02.10.24 11:34:16 | - | 651,160 |
02.10.24 11:34:06 | - | 651,420 |
02.10.24 11:32:21 | - | 651,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:51 | - | 651,420 |
02.10.24 11:30:37 | - | 651,180 |
02.10.24 11:30:07 | - | 651,180 |
02.10.24 11:28:26 | - | 650,940 |
02.10.24 11:27:56 | - | 650,940 |
02.10.24 11:26:37 | - | 650,680 |
02.10.24 11:25:50 | - | 650,920 |
02.10.24 11:25:06 | - | 650,920 |
02.10.24 11:23:39 | - | 650,920 |
02.10.24 11:17:56 | - | 650,920 |
02.10.24 11:17:25 | - | 650,920 |
02.10.24 11:12:32 | - | 651,160 |
02.10.24 11:12:02 | - | 651,160 |
02.10.24 11:10:27 | - | 651,180 |
02.10.24 11:09:57 | - | 651,180 |