Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:51 | - | 652,065 |
02.10.24 15:00:26 | - | 651,880 |
02.10.24 14:57:39 | - | 652,315 |
02.10.24 14:57:25 | - | 652,315 |
02.10.24 14:57:01 | - | 652,315 |
02.10.24 14:56:30 | - | 652,360 |
02.10.24 14:55:55 | - | 652,380 |
02.10.24 14:55:25 | - | 652,360 |
02.10.24 14:54:41 | - | 652,560 |
02.10.24 14:53:54 | - | 652,400 |
02.10.24 14:53:24 | - | 652,375 |
02.10.24 14:52:47 | - | 652,335 |
02.10.24 14:51:36 | - | 652,380 |
02.10.24 14:50:59 | - | 652,400 |
02.10.24 14:49:26 | - | 652,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:00 | - | 652,540 |
02.10.24 14:45:35 | - | 652,550 |
02.10.24 14:42:59 | - | 652,400 |
02.10.24 14:42:39 | - | 652,615 |
02.10.24 14:41:33 | - | 652,380 |
02.10.24 14:41:02 | - | 652,380 |
02.10.24 14:40:32 | - | 652,360 |
02.10.24 14:40:09 | - | 652,180 |
02.10.24 14:39:45 | - | 651,985 |
02.10.24 14:38:38 | - | 651,895 |
02.10.24 14:38:08 | - | 651,880 |
02.10.24 14:37:40 | - | 651,660 |
02.10.24 14:37:35 | - | 651,620 |
02.10.24 14:36:40 | - | 651,400 |
02.10.24 14:36:10 | - | 651,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:12 | - | 651,160 |
02.10.24 14:34:42 | - | 651,160 |
02.10.24 14:34:13 | - | 651,040 |
02.10.24 14:33:43 | - | 651,000 |
02.10.24 14:32:38 | - | 650,920 |
02.10.24 14:32:01 | - | 650,895 |
02.10.24 14:29:13 | - | 650,915 |
02.10.24 14:26:44 | - | 651,030 |
02.10.24 14:25:56 | - | 651,080 |
02.10.24 14:24:34 | - | 651,030 |
02.10.24 14:24:17 | - | 651,195 |
02.10.24 14:23:33 | - | 651,275 |
02.10.24 14:23:03 | - | 651,260 |
02.10.24 14:22:14 | - | 651,360 |
02.10.24 14:21:36 | - | 651,635 |