Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:58 | - | 649,560 |
02.10.24 15:40:28 | - | 649,800 |
02.10.24 15:39:16 | - | 650,020 |
02.10.24 15:38:35 | - | 650,260 |
02.10.24 15:37:12 | - | 650,740 |
02.10.24 15:36:22 | - | 650,500 |
02.10.24 15:35:03 | - | 650,520 |
02.10.24 15:34:02 | - | 650,260 |
02.10.24 15:32:39 | - | 648,980 |
02.10.24 15:31:40 | - | 648,960 |
02.10.24 15:29:01 | - | 649,680 |
02.10.24 15:28:38 | - | 650,840 |
02.10.24 15:28:01 | - | 651,080 |
02.10.24 15:27:43 | - | 650,835 |
02.10.24 15:26:56 | - | 651,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:16 | - | 650,820 |
02.10.24 15:23:28 | - | 650,600 |
02.10.24 15:22:58 | - | 650,600 |
02.10.24 15:20:25 | - | 650,835 |
02.10.24 15:20:02 | - | 650,835 |
02.10.24 15:19:31 | - | 650,800 |
02.10.24 15:19:01 | - | 650,840 |
02.10.24 15:19:01 | - | 650,840 |
02.10.24 15:17:51 | - | 650,600 |
02.10.24 15:17:34 | - | 650,840 |
02.10.24 15:17:04 | - | 650,840 |
02.10.24 15:14:52 | - | 651,080 |
02.10.24 15:14:22 | - | 651,060 |
02.10.24 15:12:22 | - | 650,840 |
02.10.24 15:11:23 | - | 650,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:24 | - | 650,840 |
02.10.24 15:09:44 | - | 650,840 |
02.10.24 15:09:14 | - | 650,800 |
02.10.24 15:08:30 | - | 651,080 |
02.10.24 15:07:47 | - | 651,320 |
02.10.24 15:07:16 | - | 651,280 |
02.10.24 15:06:51 | - | 651,560 |
02.10.24 15:05:10 | - | 651,555 |
02.10.24 15:04:39 | - | 651,540 |
02.10.24 15:04:17 | - | 651,400 |
02.10.24 15:03:32 | - | 651,605 |
02.10.24 15:03:04 | - | 651,815 |
02.10.24 15:02:46 | - | 652,060 |
02.10.24 15:02:22 | - | 652,250 |
02.10.24 15:01:44 | - | 651,885 |