Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:03 | - | 652,760 |
02.10.24 16:27:17 | - | 652,500 |
02.10.24 16:26:38 | - | 652,020 |
02.10.24 16:25:39 | - | 651,880 |
02.10.24 16:24:17 | - | 651,680 |
02.10.24 16:23:34 | - | 651,640 |
02.10.24 16:22:16 | - | 652,075 |
02.10.24 16:21:24 | - | 652,680 |
02.10.24 16:20:16 | - | 653,340 |
02.10.24 16:19:21 | - | 653,140 |
02.10.24 16:18:59 | - | 652,805 |
02.10.24 16:17:39 | - | 652,440 |
02.10.24 16:16:56 | - | 652,240 |
02.10.24 16:15:33 | - | 652,140 |
02.10.24 16:14:42 | - | 652,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:41 | - | 652,200 |
02.10.24 16:13:16 | - | 652,220 |
02.10.24 16:11:40 | - | 652,280 |
02.10.24 16:11:15 | - | 652,220 |
02.10.24 16:10:19 | - | 651,825 |
02.10.24 16:09:03 | - | 651,880 |
02.10.24 16:07:58 | - | 651,720 |
02.10.24 16:06:48 | - | 651,620 |
02.10.24 16:05:58 | - | 651,575 |
02.10.24 16:04:54 | - | 651,900 |
02.10.24 16:03:58 | - | 652,140 |
02.10.24 16:03:12 | - | 652,200 |
02.10.24 16:02:30 | - | 651,480 |
02.10.24 16:01:19 | - | 651,360 |
02.10.24 15:59:53 | - | 651,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:07 | - | 651,760 |
02.10.24 15:57:12 | - | 651,720 |
02.10.24 15:56:09 | - | 651,340 |
02.10.24 15:54:49 | - | 651,380 |
02.10.24 15:53:48 | - | 651,240 |
02.10.24 15:52:54 | - | 651,460 |
02.10.24 15:51:55 | - | 651,120 |
02.10.24 15:50:17 | - | 651,220 |
02.10.24 15:49:21 | - | 651,030 |
02.10.24 15:48:18 | - | 650,980 |
02.10.24 15:47:23 | - | 650,500 |
02.10.24 15:46:28 | - | 649,550 |
02.10.24 15:44:29 | - | 649,300 |
02.10.24 15:43:16 | - | 649,300 |
02.10.24 15:42:30 | - | 649,560 |