Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:40 | - | 651,160 |
02.10.24 14:20:10 | - | 651,160 |
02.10.24 14:19:46 | - | 651,075 |
02.10.24 14:18:00 | - | 651,035 |
02.10.24 14:17:15 | - | 650,920 |
02.10.24 14:16:04 | - | 650,880 |
02.10.24 14:15:32 | - | 650,235 |
02.10.24 14:14:59 | - | 649,180 |
02.10.24 14:14:32 | - | 650,215 |
02.10.24 14:14:17 | - | 650,305 |
02.10.24 14:13:27 | - | 650,500 |
02.10.24 14:13:01 | - | 650,380 |
02.10.24 14:11:18 | - | 650,510 |
02.10.24 14:10:08 | - | 650,300 |
02.10.24 14:08:28 | - | 650,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:57 | - | 650,560 |
02.10.24 14:01:50 | - | 650,140 |
02.10.24 14:01:27 | - | 649,960 |
02.10.24 14:00:55 | - | 649,895 |
02.10.24 14:00:32 | - | 650,120 |
02.10.24 13:59:50 | - | 650,120 |
02.10.24 13:58:43 | - | 650,120 |
02.10.24 13:57:20 | - | 650,140 |
02.10.24 13:56:49 | - | 650,260 |
02.10.24 13:56:35 | - | 650,360 |
02.10.24 13:56:05 | - | 650,340 |
02.10.24 13:54:57 | - | 650,260 |
02.10.24 13:54:08 | - | 650,360 |
02.10.24 13:52:59 | - | 650,600 |
02.10.24 13:51:56 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:02 | - | 650,840 |
02.10.24 13:50:01 | - | 651,080 |
02.10.24 13:43:35 | - | 651,320 |
02.10.24 13:38:27 | - | 651,560 |
02.10.24 13:37:55 | - | 651,555 |
02.10.24 13:37:17 | - | 651,560 |
02.10.24 13:36:45 | - | 651,555 |
02.10.24 13:36:15 | - | 651,580 |
02.10.24 13:34:37 | - | 651,340 |
02.10.24 13:34:11 | - | 651,080 |
02.10.24 13:30:47 | - | 651,320 |
02.10.24 13:30:17 | - | 651,320 |
02.10.24 13:29:54 | - | 651,300 |
02.10.24 13:26:51 | - | 651,300 |
02.10.24 13:25:16 | - | 651,040 |