Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:42 | - | 650,845 |
01.10.24 21:17:21 | - | 650,675 |
01.10.24 21:16:53 | - | 650,510 |
01.10.24 21:16:19 | - | 650,675 |
01.10.24 21:15:32 | - | 650,845 |
01.10.24 21:15:26 | - | 651,015 |
01.10.24 21:13:52 | - | 650,845 |
01.10.24 21:13:27 | - | 650,675 |
01.10.24 21:12:23 | - | 650,845 |
01.10.24 21:11:34 | - | 651,015 |
01.10.24 21:11:27 | - | 650,845 |
01.10.24 21:11:11 | - | 651,015 |
01.10.24 21:10:29 | - | 651,185 |
01.10.24 21:08:18 | - | 651,355 |
01.10.24 21:07:00 | - | 651,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:12 | - | 651,015 |
01.10.24 21:05:28 | - | 650,845 |
01.10.24 21:05:15 | - | 651,015 |
01.10.24 21:04:26 | - | 651,185 |
01.10.24 21:03:34 | - | 651,010 |
01.10.24 21:02:44 | - | 650,840 |
01.10.24 21:02:28 | - | 651,010 |
01.10.24 21:02:19 | - | 650,840 |
01.10.24 21:01:00 | - | 651,010 |
01.10.24 21:00:43 | - | 651,185 |
01.10.24 20:59:26 | - | 651,355 |
01.10.24 20:59:07 | - | 651,185 |
01.10.24 20:58:14 | - | 651,355 |
01.10.24 20:56:52 | - | 651,525 |
01.10.24 20:55:37 | - | 651,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:02 | - | 651,185 |
01.10.24 20:54:39 | - | 651,015 |
01.10.24 20:54:23 | - | 650,845 |
01.10.24 20:53:53 | - | 651,015 |
01.10.24 20:52:40 | - | 651,185 |
01.10.24 20:52:24 | - | 651,355 |
01.10.24 20:52:12 | - | 651,525 |
01.10.24 20:52:08 | - | 651,690 |
01.10.24 20:52:01 | - | 651,525 |
01.10.24 20:51:53 | - | 651,355 |
01.10.24 20:51:13 | - | 651,525 |
01.10.24 20:50:40 | - | 651,355 |
01.10.24 20:50:26 | - | 651,525 |
01.10.24 20:50:01 | - | 651,355 |
01.10.24 20:49:53 | - | 651,360 |