Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:24 | - | 651,285 |
01.10.24 20:08:57 | - | 651,115 |
01.10.24 20:08:23 | - | 650,945 |
01.10.24 20:07:58 | - | 650,775 |
01.10.24 20:06:35 | - | 650,945 |
01.10.24 20:06:17 | - | 651,115 |
01.10.24 20:06:00 | - | 651,285 |
01.10.24 20:05:40 | - | 651,115 |
01.10.24 20:04:12 | - | 650,945 |
01.10.24 20:03:22 | - | 650,775 |
01.10.24 20:02:56 | - | 650,605 |
01.10.24 20:02:40 | - | 650,945 |
01.10.24 20:00:57 | - | 650,775 |
01.10.24 20:00:41 | - | 651,085 |
01.10.24 19:59:20 | - | 650,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:10 | - | 650,565 |
01.10.24 19:59:02 | - | 650,395 |
01.10.24 19:58:24 | - | 650,565 |
01.10.24 19:58:05 | - | 650,730 |
01.10.24 19:57:23 | - | 650,535 |
01.10.24 19:56:52 | - | 650,365 |
01.10.24 19:56:31 | - | 650,195 |
01.10.24 19:56:20 | - | 650,025 |
01.10.24 19:56:01 | - | 650,225 |
01.10.24 19:55:44 | - | 650,055 |
01.10.24 19:55:22 | - | 649,885 |
01.10.24 19:55:14 | - | 650,055 |
01.10.24 19:54:57 | - | 649,715 |
01.10.24 19:54:35 | - | 649,545 |
01.10.24 19:54:16 | - | 649,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:16 | - | 649,380 |
01.10.24 19:54:16 | - | 649,380 |
01.10.24 19:54:16 | - | 649,380 |
01.10.24 19:54:16 | - | 649,380 |
01.10.24 19:54:16 | - | 649,380 |
01.10.24 19:54:16 | - | 649,380 |
01.10.24 19:54:16 | - | 649,380 |
01.10.24 19:54:16 | - | 649,380 |
01.10.24 19:51:25 | - | 649,200 |
01.10.24 19:50:16 | - | 649,030 |
01.10.24 19:50:14 | - | 648,835 |
01.10.24 19:49:13 | - | 649,005 |
01.10.24 19:48:23 | - | 649,175 |
01.10.24 19:48:02 | - | 649,345 |
01.10.24 19:47:55 | - | 649,175 |