Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:30 | - | 650,560 |
01.10.24 17:10:32 | - | 650,600 |
01.10.24 17:09:37 | - | 650,600 |
01.10.24 17:08:31 | - | 650,920 |
01.10.24 17:07:43 | - | 651,580 |
01.10.24 17:06:48 | - | 651,620 |
01.10.24 17:05:25 | - | 651,720 |
01.10.24 17:04:13 | - | 651,880 |
01.10.24 17:03:15 | - | 651,765 |
01.10.24 17:02:28 | - | 651,620 |
01.10.24 17:01:30 | - | 651,825 |
01.10.24 17:00:54 | - | 651,660 |
01.10.24 17:00:08 | - | 651,860 |
01.10.24 16:59:02 | - | 652,020 |
01.10.24 16:58:07 | - | 651,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:17 | - | 651,545 |
01.10.24 16:56:31 | - | 651,480 |
01.10.24 16:55:27 | - | 651,540 |
01.10.24 16:54:15 | - | 651,305 |
01.10.24 16:53:27 | - | 651,680 |
01.10.24 16:52:02 | - | 651,780 |
01.10.24 16:51:35 | - | 651,945 |
01.10.24 16:50:20 | - | 651,680 |
01.10.24 16:49:05 | - | 652,020 |
01.10.24 16:47:42 | - | 651,900 |
01.10.24 16:47:12 | - | 651,860 |
01.10.24 16:45:48 | - | 652,040 |
01.10.24 16:44:10 | - | 652,080 |
01.10.24 16:43:12 | - | 652,260 |
01.10.24 16:42:42 | - | 652,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:39 | - | 652,380 |
01.10.24 16:40:26 | - | 651,880 |
01.10.24 16:39:23 | - | 651,780 |
01.10.24 16:38:07 | - | 651,740 |
01.10.24 16:37:01 | - | 651,580 |
01.10.24 16:35:57 | - | 650,840 |
01.10.24 16:34:51 | - | 651,460 |
01.10.24 16:34:51 | - | 651,460 |
01.10.24 16:33:46 | - | 650,820 |
01.10.24 16:33:46 | - | 650,820 |
01.10.24 16:32:02 | - | 650,340 |
01.10.24 16:30:58 | - | 650,600 |
01.10.24 16:29:50 | - | 651,040 |
01.10.24 16:28:16 | - | 650,840 |
01.10.24 16:27:10 | - | 651,340 |